C-MKO

V:MKO - Mako Mining Corp. - https://makominingcorp.com

23:02:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKO - V	0.5	11.15	·	11.55	0.1	11.21	+0.36	3.3	348.9	3,782	1,825	10.90 11.69 10.52	11.67 4.29	16:00:00	18:20	15 min RT 2¢
TSX-V - V	0.5	11.15	·	11.55	0.1	11.21	+0.36	3.3	194.1	2,101	895	10.90 11.67 10.52	11.67 4.29	16:00:00		15 min
NEO ATS - U						11.28	+0.43	4.0	22.8	247	125	10.60 11.62 10.54		15:59:14		15 min
Alpha - A						11.27	+0.42	3.9	1.8	19	11	10.61 11.59 10.61		15:45:47		15 min
Omega - O						11.27	+0.42	3.9	32.5	354	160	10.90 11.67 10.52		15:52:29		15 min
CSE ATS - P						11.29	+0.44	4.1	12.9	142	89	10.54 11.67 10.54		15:59:59		15 min
CXC - X						11.27	+0.42	3.9	11.6	125	66	10.59 11.69 10.52		15:52:29		15 min
CX2 - H						11.27	+0.42	3.9	35.9	386	249	10.90 11.67 10.52		15:52:29		15 min
CXD - D						11.28	+0.43	4.0	9.3	102	67	10.91 11.60 10.55		15:59:54		15 min
MatchNOW - M						10.85			14.6	160	90			Aug 26-20		15 min
Lynx - Y						11.27	+0.42	3.9	12.5	137	69	10.61 11.62 10.59		15:59:59		15 min
CS2 - S						10.54	-0.31	-2.9	0.9	9	4	10.54 10.56 10.54		09:47:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1825

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	11.21	0.36	100	14 Virtu ITG	1 Anonymous	KQ
16:00:00	V	11.21	0.36	200	14 Virtu ITG	53 Morgan Stanley	KQ
15:59:59	Y	11.27	0.42	100	79 CIBC	1 Anonymous	K
15:59:59	V	11.27	0.42	100	80 National Bank	1 Anonymous	K
15:59:59	P	11.29	0.44	100	79 CIBC	1 Anonymous	K
15:59:59	V	11.28	0.43	100	79 CIBC	1 Anonymous	K
15:59:59	V	11.29	0.44	200	79 CIBC	1 Anonymous	K
15:59:54	D	11.28	0.43	100	79 CIBC	1 Anonymous	K
15:59:54	V	11.27	0.42	200	80 National Bank	1 Anonymous	K
15:59:52	V	11.25	0.40	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 18:20	C:MKO	11.21	News Release200	Mako Mining earns $23.1-million (U.S.) in Q1
2026-05-15 17:31	C:MKO	11.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 17:31	C:MKO	11.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 17:39	C:MKO	10.17	News Release200	Mako Mining drills 6.8 m of 26.98 g/t Au at San Albino
2026-04-29 15:22	C:MKO	9.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-15 07:30	C:MKO	10.49	News Release200	Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million
2026-04-01 07:00	C:MKO	8.96	News Release200	Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update
2026-03-31 15:31	C:MKO		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:27	C:MKO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 11:59	C:MKO	8.67	News Release200	Mako Mining to list shares on Nasdaq March 30
2026-03-25 17:00	C:MKO	8.67	Property Agreement315	Mako Mining, Sailfish Royalty property agreement
2026-03-24 17:14	C:MKO	8.23	News Release200	Mako Mining closes Mt. Hamilton buy for $40M (U.S.)
2026-03-11 04:58	C:MKO	10.37	News Release200	Mako Mining files NI 43-101 report for Moss
2026-03-04 10:06	C:MKO	10.90	News Release200	Mako shareholders approve Mount Hamilton acquisition
2026-02-18 20:12	C:MKO	9.79	News Release200	Mako Mining amends Mt. Hamilton definitive deals
2026-02-09 17:36	C:MKO	10.20	News Release200	Mako Mining Announces Intention to Restructure the Mt. Hamilton Acquisition Consideration and Postponement of Special Meeting of Shareholders to New Meeting Date of March 3, 2026
2026-01-26 06:55	C:MKO	10.00	News Release200	Mako Mining Reports Updated Mineral Resource Estimate for the Moss Mine in Arizona Consisting of Measured and Indicated Resources of 646,000 Ounces of Gold with a Grade of 0.35 g/t and 6.8 million Ounces of Silver with a Grade of 3.71 g/t and Inferred Res
2026-01-13 16:19	C:MKO	8.97	News Release200	Mako Mining mines 12,906 ounces Au at San Albino in Q4
2026-01-06 06:45	C:MKO	8.16	News Release200	Mako Mining Intersects 18.34 g/t Au over 4.2 m Estimated True Width, 48 m Below Surface, Extending El Golfo Strike Length to 630 m and Announces Receipt of Underground Mining Permit at Las Conchitas
2025-12-03 23:10	C:MKO	7.80	Normal Course Issuer Bid345	Mako Mining share buyback

Date ET

Symbol

Price

Type

Headline

2026-05-15 18:20

C:MKO

11.21

News Release

Mako Mining earns $23.1-million (U.S.) in Q1

2026-05-15 17:31

C:MKO