Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:35 EDT Sat 18 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:MKO - Mako Mining Corp. - https://makominingcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKO - V  0.210.87·11.301.811.20+0.191.7347.93,8581,67011.25  11.41  11.0711.59  4.2916:00:00Apr 1515 min RT 2¢
TSX-V - V0.210.87·11.301.811.20+0.191.7223.22,48580111.25  11.40  11.0811.59  4.2916:00:0015 min
NEO ATS - U 11.22+0.211.915.517111411.39  11.39  11.0815:49:5815 min
Alpha - A 11.29+0.282.51.5161011.26  11.29  11.1615:59:5315 min
Omega - O 11.15+0.141.322.324613711.33  11.34  11.0915:50:2515 min
CSE ATS - P 11.29+0.282.56.8755511.40  11.40  11.1115:59:4115 min
CXC - X 11.23+0.222.018.32038611.39  11.39  11.1215:48:5215 min
CX2 - H 11.22+0.211.931.534427311.41  11.41  11.0915:47:4215 min
CXD - D 11.25+0.242.24.8534311.23  11.29  11.1315:47:4315 min
MatchNOW - M 11.016.36952    Aug 26/2015 min
Instinet - I 11.21+0.201.80.22111.21  11.21  11.2113:07:0815 min
Lynx - Y 11.28+0.272.516.91879411.33  11.33  11.0715:59:4115 min
CS2 - S 11.16+0.151.40.78411.17  11.17  11.1613:29:0115 min

Recent Trades - Last 10 of 1670
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V11.200.1910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V11.200.1910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V11.200.1910039 Merrill Lynch53 Morgan StanleyKQ
15:59:59V11.240.2310039 Merrill Lynch1 AnonymousK
15:59:53A11.290.281001 Anonymous79 CIBCK
15:59:53A11.290.282001 Anonymous79 CIBCK
15:59:52V11.250.2410039 Merrill Lynch1 AnonymousK
15:59:41Y11.280.2710079 CIBC79 CIBCK
15:59:41P11.290.2810079 CIBC1 AnonymousK
15:59:41V11.290.2810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-15 07:30C:MKO10.49News ReleaseMako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million
2026-04-01 07:00C:MKO8.96News ReleaseMako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update
2026-03-26 11:59C:MKO8.67News ReleaseMako Mining to list shares on Nasdaq March 30
2026-03-25 17:00C:MKO8.67Property AgreementMako Mining, Sailfish Royalty property agreement
2026-03-24 17:14C:MKO8.23News ReleaseMako Mining closes Mt. Hamilton buy for $40M (U.S.)
2026-03-11 04:58C:MKO10.37News ReleaseMako Mining files NI 43-101 report for Moss
2026-03-04 10:06C:MKO10.90News ReleaseMako shareholders approve Mount Hamilton acquisition
2026-02-18 20:12C:MKO9.79News ReleaseMako Mining amends Mt. Hamilton definitive deals
2026-02-09 17:36C:MKO10.20News ReleaseMako Mining Announces Intention to Restructure the Mt. Hamilton Acquisition Consideration and Postponement of Special Meeting of Shareholders to New Meeting Date of March 3, 2026
2026-01-26 06:55C:MKO10.00News ReleaseMako Mining Reports Updated Mineral Resource Estimate for the Moss Mine in Arizona Consisting of Measured and Indicated Resources of 646,000 Ounces of Gold with a Grade of 0.35 g/t and 6.8 million Ounces of Silver with a Grade of 3.71 g/t and Inferred Res
2026-01-13 16:19C:MKO8.97News ReleaseMako Mining mines 12,906 ounces Au at San Albino in Q4
2026-01-06 06:45C:MKO8.16News ReleaseMako Mining Intersects 18.34 g/t Au over 4.2 m Estimated True Width, 48 m Below Surface, Extending El Golfo Strike Length to 630 m and Announces Receipt of Underground Mining Permit at Las Conchitas
2025-12-03 23:10C:MKO7.80Normal Course Issuer BidMako Mining share buyback
2025-12-03 15:36C:MKO7.65News ReleaseMako arranges buyback of up to 4.35 million shares
2025-11-26 17:00C:MKO7.34News ReleaseMako Mining Enters Into a Definitive Purchase and Sale Agreement to Acquire the Mt. Hamilton Gold-Silver Project in Nevada from Sailfish Royalty
2025-11-20 06:45C:MKO7.47News ReleaseMako Mining Reports Q3 2025 Financial Results, Current Cash Balance of Approximately US$ 66.0 Million, Debt Free and On Track for a Record Q4 2025
2025-11-19 21:10C:MKO7.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-19 21:10C:MKO7.47SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-03 21:43C:MKO7.55Private PlacementMako Mining private placements
2025-10-28 19:26C:MKO7.41News ReleaseMako closes $40.25M offering, $15M private placement