C-MKO

V:MKO - Mako Mining Corp. - https://makominingcorp.com

18:13:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKO - V	4.2	4.38	·	4.44	2.3	4.39			75.0	316	155	4.38 4.39 4.29	4.92 2.66	15:59:59	May 14	15 min RT 2¢
TSX-V - V	4.2	4.38	·	4.44	2.3	4.39			56.5	241	63	4.38 4.39 4.29	4.92 2.66	15:59:59		15 min
Alpha - A						4.33	-0.06	-1.4	0.1	1	2	4.33 4.33 4.33		14:46:34		15 min
Omega - O						4.39			7.1	30	28	4.31 4.39 4.30		15:38:39		15 min
Pure - P						4.39			0.1	0	4			May 09		15 min
CX2 - H						4.35	-0.04	-0.9	8.1	34	27	4.31 4.35 4.30		14:46:34		15 min
CXD - D						4.375	-0.015	-0.3	1.2	5	12	4.33 4.375 4.30		15:38:39		15 min
TriAct - M						4.39			1.8	7	19			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.39		100	79 CIBC	53 Morgan Stanley	K
15:59:47	V	4.39		500	53 Morgan Stanley	53 Morgan Stanley	K
15:59:29	V	4.39		100	39 Merrill Lynch	53 Morgan Stanley	K
15:59:29	V	4.39		100	39 Merrill Lynch	7 TD Sec	K
15:43:03	V	4.39		100	53 Morgan Stanley	53 Morgan Stanley	K
15:38:40	M	4.38	-0.01	37	79 CIBC	79 CIBC	E
15:38:40	M	4.385	-0.005	100	79 CIBC	79 CIBC
15:38:39	O	4.39		200	1 Anonymous	2 RBC	K
15:38:39	O	4.39		100	1 Anonymous	1 Anonymous	K
15:38:39	D	4.375	-0.015	500	88 Credential	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-14 06:46	C:MKO	4.48	News Release200	Mako Mining Intersects 117.98 g/t Gold over 1.7m (Estimated True Width) at Las Conchitas
2025-04-22 04:27	C:MKO	4.52	News Release200	Mako Mining appoints Parsons as president
2025-04-21 18:51	C:MKO	4.52	News Release200	Mako Mining sells 10,817 oz Au in Q1
2025-04-11 06:45	C:MKO	4.17	News Release200	April 11thMako Mining Reports Fourth Quarter and Full Year 2024 Financial Results, Including 2024 Adjusted EBITDA(1) of US$42.2 million and EPS of US$0.27 from 39,001 oz Gold Sold at an Average Price of US$2,397/oz
2025-04-10 21:30	C:MKO	4.17	SEDAR MD & A815	SEDAR MD & A
2025-04-10 21:19	C:MKO	4.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 19:33	C:MKO	4.04	Property Agreement315	Mako Mining agreement for Moss mine
2025-03-27 12:36	C:MKO	3.96	News Release200	Mako Mining completes acquisition of Moss mine
2025-02-24 16:42	C:MKO	4.05	News Release200	Mako receives conditional OK for Moss mine acquisition
2025-02-05 07:33	C:MKO	3.89	News Release200	Mako Mining Intersects 2.93 g/t Gold over 15.4 metres (ETW) at Eagle Mountain and 3.73 g/t Au over 31.5 m at the Salbora Deposit as Part of a Geotechnical Drill Program
2025-01-13 20:39	C:MKO	3.36	News Release200	Mako Mining sells 10,803 oz Au in Q4
2024-12-31 11:12	C:MKO	2.80	News Release200	Mako signs LOI to acquire Moss gold mine in Arizona
2024-12-13 08:36	C:MKO	3.03	In the News525	Globe says new coverage rates Mako Mining "buy"
2024-11-25 07:02	C:MKO	3.15	News Release200	Mako Mining Reports Q3 2024 Financial Results
2024-11-25 00:49	C:MKO	3.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 00:48	C:MKO	3.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 10:27	C:MKO	2.97	News Release200	Mako Mining to buy back up to 3.95 million shares
2024-10-22 08:04	C:MKO	3.34	News Release200	Mako Mining Announces Q3 2024 Operational Results for the San Albino Mine and Update on the Eagle Mountain Gold Project
2024-10-16 07:01	C:MKO	3.06	News Release200	Mako Mining Intersects 22.88 g/t Au over 4.6 m (Estimated True Width) at Las Conchitas
2024-08-28 16:56	C:MKO	3.12	News Release200	Mako drills 2.0 m of 82.55 g/t Au at Las Conchitas

Date ET

Symbol

Price

Type

Headline

2025-05-14 06:46

C:MKO

4.48

News Release

Mako Mining Intersects 117.98 g/t Gold over 1.7m (Estimated True Width) at Las Conchitas

2025-04-22 04:27

C:MKO