C-MKO

V:MKO - Mako Mining Corp. - https://makominingcorp.com

19:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKO - V	0.1	10.00	·	10.89	0.5	10.31	-0.03	-0.3	282.1	2,822	977	10.02 10.35 9.88	11.59 3.70	16:00:00	Mar 04	15 min RT 2¢
TSX-V - V	0.1	10.00	·	10.89	0.5	10.31	-0.03	-0.3	146.1	1,462	475	10.02 10.35 9.88	11.59 3.70	16:00:00		15 min
NEO ATS - U						10.30	-0.04	-0.4	23.9	237	99	10.03 10.30 9.90		15:55:48		15 min
Alpha - A						10.30	-0.04	-0.4	4.2	42	23	9.95 10.30 9.95		15:59:14		15 min
Omega - O						10.26	-0.08	-0.8	18.9	188	79	10.04 10.35 9.91		15:53:22		15 min
CSE ATS - P						10.35	+0.01	0.1	1.3	12	8	10.09 10.35 10.09		15:59:59		15 min
CXC - X						10.31	-0.03	-0.3	11.5	114	40	10.03 10.32 9.93		15:43:23		15 min
CX2 - H						10.26	-0.08	-0.8	20.4	204	85	10.01 10.31 9.91		15:53:22		15 min
CXD - D						10.27	-0.07	-0.7	18.7	188	61	10.03 10.30 9.92		15:58:02		15 min
MatchNOW - M						10.34			29.5	297	66			Aug 26-20		15 min
Instinet - I						10.27	-0.07	-0.7	0.5	5	1	10.27 10.27 10.27		15:47:34		15 min
Lynx - Y						10.19	-0.15	-1.5	7.3	73	40	9.93 10.20 9.92		15:31:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 977

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	10.31	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	V	10.31	-0.03	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	10.31	-0.03	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	10.31	-0.03	200	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:59	P	10.35	0.01	100	14 Virtu ITG	1 Anonymous	K
15:59:59	V	10.35	0.01	100	14 Virtu ITG	53 Morgan Stanley	K
15:59:55	V	10.34		100	13 Instinet	79 CIBC	K
15:59:54	V	10.34		100	1 Anonymous	79 CIBC	K
15:59:54	V	10.35	0.01	100	1 Anonymous	53 Morgan Stanley	K
15:59:49	V	10.35	0.01	12	53 Morgan Stanley	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 10:06	C:MKO	10.90	News Release200	Mako shareholders approve Mount Hamilton acquisition
2026-02-18 20:12	C:MKO	9.79	News Release200	Mako Mining amends Mt. Hamilton definitive deals
2026-02-09 17:36	C:MKO	10.20	News Release200	Mako Mining Announces Intention to Restructure the Mt. Hamilton Acquisition Consideration and Postponement of Special Meeting of Shareholders to New Meeting Date of March 3, 2026
2026-01-26 06:55	C:MKO	10.00	News Release200	Mako Mining Reports Updated Mineral Resource Estimate for the Moss Mine in Arizona Consisting of Measured and Indicated Resources of 646,000 Ounces of Gold with a Grade of 0.35 g/t and 6.8 million Ounces of Silver with a Grade of 3.71 g/t and Inferred Res
2026-01-13 16:19	C:MKO	8.97	News Release200	Mako Mining mines 12,906 ounces Au at San Albino in Q4
2026-01-06 06:45	C:MKO	8.16	News Release200	Mako Mining Intersects 18.34 g/t Au over 4.2 m Estimated True Width, 48 m Below Surface, Extending El Golfo Strike Length to 630 m and Announces Receipt of Underground Mining Permit at Las Conchitas
2025-12-03 23:10	C:MKO	7.80	Normal Course Issuer Bid345	Mako Mining share buyback
2025-12-03 15:36	C:MKO	7.65	News Release200	Mako arranges buyback of up to 4.35 million shares
2025-11-26 17:00	C:MKO	7.34	News Release200	Mako Mining Enters Into a Definitive Purchase and Sale Agreement to Acquire the Mt. Hamilton Gold-Silver Project in Nevada from Sailfish Royalty
2025-11-20 06:45	C:MKO	7.47	News Release200	Mako Mining Reports Q3 2025 Financial Results, Current Cash Balance of Approximately US$ 66.0 Million, Debt Free and On Track for a Record Q4 2025
2025-11-19 21:10	C:MKO	7.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 21:10	C:MKO	7.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 21:43	C:MKO	7.55	Private Placement250	Mako Mining private placements
2025-10-28 19:26	C:MKO	7.41	News Release200	Mako closes $40.25M offering, $15M private placement
2025-10-16 16:31	C:MKO	8.11	News Release200	Mako Mining arranges $35-million bought deal
2025-09-30 08:47	C:MKO	7.32	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MKO
2025-09-30 08:30	C:MKO	7.32	News Release200	Mako Mining Announces Proposed Acquisition of the Permitted Mt. Hamilton Gold-Silver Project in Nevada Along with a Well-Defined Tungsten-Copper-Molybdenum Target, Marking the Company's First Foray Into USA Domiciled Critical Metals Without Any Equity Dil
2025-09-29 08:03	C:MKO	7.32	News Release200	Canadian Investment Regulatory Organization Trading Halt - MKO
2025-08-22 07:00	C:MKO	6.00	News Release200	Mako Mining Reports Second Quarter 2025 Financial Results, Including Record Adjusted EBITDA of US$21.3 million, a Record Increase In Cash of US$18.2 million and EPS of US$0.11/share from 11,476 oz Gold Sold at US$3,323/oz
2025-08-21 20:15	C:MKO	6.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-04 10:06

C:MKO

10.90

News Release

Mako shareholders approve Mount Hamilton acquisition

2026-02-18 20:12

C:MKO