C-MKO

V:MKO - Mako Mining Corp. - https://makominingcorp.com

04:00:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKO - V	0.4	13.84	·	13.95	3.7	13.95	+0.38	2.8	208.8	2,827	1,067	13.53 14.19 13.53	15.36 6.41	16:00:00	Sep 10	15 min RT 2¢
TSX-V - V	0.4	13.84	·	13.95	3.7	13.95	+0.38	2.8	152.0	2,067	648	13.53 14.19 13.53	15.36 6.41	16:00:00		15 min
NEO ATS - U						13.95	+0.38	2.8	14.8	199	95	14.15 14.15 13.79		15:59:40		15 min
Alpha - A						13.95	+0.38	2.8	0.5	7	3	14.13 14.13 13.95		15:59:46		15 min
Omega - O						13.91	+0.34	2.5	5.5	73	45	13.90 14.17 13.84		15:53:56		15 min
CSE ATS - P						13.95	+0.38	2.8	1.8	24	15	13.88 13.95 13.88		15:59:46		15 min
CXC - X						13.94	+0.37	2.7	5.7	76	38	13.87 13.98 13.85		15:59:11		15 min
CX2 - H						13.95	+0.38	2.8	7.0	94	58	13.90 14.17 13.83		15:59:46		15 min
CXD - D						13.91	+0.34	2.5	2.3	31	23	13.825 14.14 13.825		15:53:56		15 min
MatchNOW - M						13.57			9.9	132	82			Aug 26/20		15 min
Lynx - Y						13.97	+0.40	2.9	9.3	125	60	14.05 14.17 13.84		15:59:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1067

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	13.95	0.38	1	80 National Bank	80 National Bank	ZW
16:00:00	V	13.95	0.38	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	13.95	0.38	100	53 Morgan Stanley	85 Scotia	KQ
15:59:59	V	13.95	0.38	200	14 Virtu ITG	85 Scotia	K
15:59:57	V	13.93	0.36	100	1 Anonymous	1 Anonymous	K
15:59:57	V	13.93	0.36	100	1 Anonymous	80 National Bank	K
15:59:57	V	13.93	0.36	100	1 Anonymous	80 National Bank	K
15:59:57	V	13.95	0.38	100	80 National Bank	85 Scotia	K
15:59:57	V	13.95	0.38	100	80 National Bank	85 Scotia	K
15:59:57	V	13.93	0.36	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 17:29	C:MKO	13.57	News Release200	Mako Mining signs mineral agreement for Eagle Mountain
2026-08-21 17:01	C:MKO	14.50	News Release200	Mako Mining files NI 43-101 tech report for Moss mine
2026-08-14 07:15	C:MKO	13.62	News Release200	Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share
2026-08-13 11:36	C:MKO	13.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:36	C:MKO	13.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-15 21:53	C:MKO	10.18	News Release200	Mako Mining sells 14,610 oz Au in Q2
2026-07-07 08:45	C:MKO	11.31	News Release200	Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz
2026-06-17 07:12	C:MKO	11.48	In the News525	Globe says new coverage rates Mako "speculative buy"
2026-05-15 18:20	C:MKO	11.21	News Release200	Mako Mining earns $23.1-million (U.S.) in Q1
2026-05-15 17:31	C:MKO	11.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 17:31	C:MKO	11.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 17:39	C:MKO	10.17	News Release200	Mako Mining drills 6.8 m of 26.98 g/t Au at San Albino
2026-04-29 15:22	C:MKO	9.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-15 07:30	C:MKO	10.49	News Release200	Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million
2026-04-01 07:00	C:MKO	8.96	News Release200	Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update
2026-03-31 15:31	C:MKO		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:27	C:MKO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 11:59	C:MKO	8.67	News Release200	Mako Mining to list shares on Nasdaq March 30
2026-03-25 17:00	C:MKO	8.67	Property Agreement315	Mako Mining, Sailfish Royalty property agreement
2026-03-24 17:14	C:MKO	8.23	News Release200	Mako Mining closes Mt. Hamilton buy for $40M (U.S.)

Date ET

Symbol

Price

Type

Headline

2026-09-10 17:29

C:MKO

13.57

News Release

Mako Mining signs mineral agreement for Eagle Mountain

2026-08-21 17:01

C:MKO