C-MKA

V:MKA - Mkango Resources Ltd. - https://www.mkango.ca

13:57:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKA - V	1.0	0.72	·	0.82	2.5	0.73	-0.03	-3.9	15.5	11	25	0.76 0.76 0.73	3.01 0.38	12:23:24	Jul 09	15 min RT 2¢
TSX-V - V	1.0	0.72	·	0.82	2.5	0.76			12.7	10	5	0.76 0.76 0.76	3.01 0.38	10:47:11		15 min
NEO ATS - U						0.76			0.002		2			Jul 09		15 min
Omega - O						0.73	-0.03	-3.9	2.0	1	3	0.76 0.76 0.73		12:23:24		15 min
CSE ATS - P						0.76			0.4	0	3			Jun 05		15 min
CXD - D						0.76			0.2		5			Jul 08		15 min
MatchNOW - M						0.76			0.2		7			Oct 31-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.76		1	79 CIBC	7 TD Sec	E
15:59:59	U	0.76		1	79 CIBC	7 TD Sec	E
15:16:28	M	0.76		2	7 TD Sec	7 TD Sec	E
14:17:27	M	0.72	-0.04	88	7 TD Sec	7 TD Sec	E
13:10:39	D	0.76		1	124 Questrade	14 Virtu ITG	E
12:47:18	P	0.75	-0.01	200	19 Desjardins	7 TD Sec	E
12:44:16	P	0.75	-0.01	20	19 Desjardins	7 TD Sec	E
12:25:46	M	0.75	-0.01	3	7 TD Sec	7 TD Sec	E
12:23:24	D	0.73	-0.03	1	80 National Bank	80 National Bank	E
12:23:24	O	0.73	-0.03	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 10:30	C:MKA	0.77	News Release200	Mkango appoints Cavendish as joint corporate broker
2026-06-22 17:19	C:MKA	0.79	News Release200	Mkango's HyProMag USA works toward Texas commissioning
2026-06-19 20:00	C:MKA	0.78	Property Agreement315	Mkango Resources agreement with Crown PropTech
2026-06-17 10:01	C:MKA	0.85	News Release200	Mkango Resources receives $8,600 from option exercise
2026-06-10 17:29	C:MKA	0.79	News Release200	Mkango provides SEC with some combination stuff
2026-06-09 10:07	C:MKA	0.80	News Release200	Mkango Resources files amended registration statement
2026-06-05 16:39	C:MKA	0.75	News Release200	Mkango shareholders pass all resolutions at AGM
2026-06-03 16:26	C:MKA	0.83	News Release200	Mkango's HyProMag USA occupies magnet recycling plant
2026-06-01 02:00	C:MKA	0.87	News Release200	Mkango Resources Limited Releases Q1 2026 Results
2026-05-29 17:59	C:MKA	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:57	C:MKA	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 11:04	C:MKA	0.83	News Release200	Mkango subsidiary files registration statement
2026-05-20 11:15	C:MKA	0.83	News Release200	Mkango signs deal to acquire magnet recycling business
2026-05-15 10:10	C:MKA	0.84	News Release200	Mkango Resources schedules AGSM for June 5
2026-05-01 02:00	C:MKA	0.83	News Release200	Mkango Resources Limited Announces Year End 2025 Financial Statements and DFS
2026-04-30 18:30	C:MKA	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:30	C:MKA	0.83	SEDAR MD & A815	SEDAR MD & A
2026-04-28 10:35	C:MKA	0.85	News Release200	Mkango's HyProMag to open plant in Pforzheim
2026-04-23 02:00	C:MKA	0.89	News Release200	Mkango Resources Limited - Hypromag Advances Uk Magnet Manufacturing
2026-04-20 19:39	C:MKA	0.82	Private Placement250	Mkango Resources 37,878,788-share private placement

Date ET

Symbol

Price

Type

Headline

2026-07-09 10:30

C:MKA

0.77

News Release

Mkango appoints Cavendish as joint corporate broker

2026-06-22 17:19

C:MKA