C-MJS

V:MJS - Majestic Gold Corp. - http://www.majesticgold.com

21:17:23 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJS - V	19.0	0.095	·	0.11	4.5	0.11	34.1	4	8	0.115 0.115 0.11	0.115 0.045	15:02:48	Dec 05	15 min RT 2¢
TSX-V - V	19.0	0.095	·	0.11	4.5	0.11	21.1	2	5	0.115 0.115 0.11	0.115 0.045	15:02:48		15 min
NEO ATS - U						0.11	13.0	1	3	0.115 0.115 0.11		15:02:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:48	V	0.11		6,000	85 Scotia	1 Anonymous	K
15:02:48	V	0.11		2,000	79 CIBC	1 Anonymous	K
15:02:48	U	0.11		10,000	79 CIBC	1 Anonymous	K
14:15:47	U	0.115	0.005	1,000	2 RBC	2 RBC	K
14:15:47	U	0.115	0.005	2,000	2 RBC	2 RBC	K
14:15:47	V	0.115	0.005	1,500	2 RBC	9 BMO Nesbitt	K
14:15:47	V	0.115	0.005	11,500	2 RBC	2 RBC	KL
13:17:04	V	0.115		102	53 Morgan Stanley	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display