C-MJS

V:MJS - Majestic Gold Corp. - https://www.majesticgold.com

17:52:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJS - V	290.5	0.13	·	0.14	18.5	0.13	+0.005	4.0	3,048.1	395	168	0.125 0.14 0.125	0.145 0.055	15:22:31	Mar 28	15 min RT 2¢
TSX-V - V	290.5	0.13	·	0.14	18.5	0.135	+0.01	8.0	2,072.8	269	63	0.125 0.135 0.125	0.145 0.055	14:47:59		15 min
NEO ATS - U						0.13	+0.005	4.0	120.5	15	23	0.13 0.14 0.13		15:22:31		15 min
Alpha - A						0.13	+0.005	4.0	55.0	7	3	0.13 0.13 0.13		15:22:31		15 min
Omega - O						0.13	+0.005	4.0	242.0	31	21	0.13 0.135 0.13		15:22:31		15 min
Chi-X - X						0.135	+0.01	8.0	103.5	14	4	0.135 0.135 0.135		14:04:41		15 min
CX2 - H						0.13	+0.005	4.0	256.0	32	41	0.13 0.14 0.13		15:22:31		15 min
CXD - D						0.125			0.02		1			May 20		15 min
TriAct - M						0.125			0.8		4			Jan 17-20		15 min
Lynx - Y						0.13	+0.005	4.0	25.0	3	1	0.13 0.13 0.13		10:31:20		15 min
CS2 - S						0.135	+0.01	8.0	172.5	23	7	0.135 0.14 0.135		11:04:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.14	0.015	309	14 Virtu ITG	80 National Bank	E
15:22:31	H	0.13	0.005	3,000	1 Anonymous	2 RBC	K
15:22:31	H	0.13	0.005	30,000	33 Canaccord	2 RBC	K
15:22:31	U	0.13	0.005	9,500	7 TD Sec	2 RBC	K
15:22:31	H	0.13	0.005	3,500	2 RBC	2 RBC	K
15:22:31	U	0.13	0.005	1,000	2 RBC	2 RBC	K
15:22:31	H	0.13	0.005	14,500	1 Anonymous	2 RBC	K
15:22:31	O	0.13	0.005	50,000	13 Instinet	2 RBC	K
15:22:31	O	0.13	0.005	20,000	1 Anonymous	2 RBC	K
15:22:31	U	0.13	0.005	6,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-28 09:36	C:MJS	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 09:36	C:MJS	0.105	SEDAR MD & A815	SEDAR MD & A
2025-03-28 09:30	C:MJS	0.105	News Release200	Majestic Gold Corp. Announces 2024 Annual Results with Net Income of US$20.5 Million
2025-02-24 17:57	C:MJS	0.09	News Release200	Majestic completes acquisition of 52% of Muping project
2025-01-13 20:01	C:MJS	0.085	News Release200	Majestic meets conditions for Muping purchase
2024-11-29 09:38	C:MJS	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 09:38	C:MJS	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 09:31	C:MJS	0.08	News Release200	Majestic Gold Corp. Reports 2024 Q3 Results with USD$52M in Revenue and USD$16.9M in Net Income for the First Nine Months of 2024
2024-11-25 18:06	C:MJS	0.075	News Release200	Majestic Gold to acquire 52% of Yantai City Mujin
2024-08-29 20:35	C:MJS	0.075	News Release200	Majestic Gold earns $5.94-million (U.S.) in Q2
2024-08-29 15:42	C:MJS	0.065	News Release200	Majestic Gold to pay 0.7-cent dividend Oct. 11
2024-08-29 08:47	C:MJS	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 08:35	C:MJS	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-23 17:57	C:MJS	0.07	News Release200	Majestic changes use of global offering proceeds
2024-07-12 18:05	C:MJS	0.06	News Release200	Majestic shareholders re-elect four directors at AGM
2024-05-23 19:12	C:MJS	0.065	News Release200	Majestic Gold earns $5.14-million (U.S.) in Q1
2024-05-23 19:05	C:MJS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-23 19:05	C:MJS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A