C-MJAR

C:MJAR - MJardin Group, Inc. - http://www.mjardin.com

22:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJAR - C	13.0	0.08	·	0.09	15.0	0.08	-0.01	-11.1	50.5	5	9	0.10 0.10 0.08	0.285 0.04	14:02:26	Mar 29	15 min RT 2¢
CSE - C	13.0	0.08	·	0.09	15.0	0.08	-0.01	-11.1	50.4	5	8	0.10 0.10 0.08	0.285 0.04	14:02:26		15 min
TriAct - M						0.09			0.0		1			Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:26	C	0.08	-0.01	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:23:34	C	0.095	0.005	1,000	80 National Bank	1 Anonymous	K
10:57:19	M	0.08	-0.01	49	2 RBC	80 National Bank	E
10:52:38	C	0.095	0.005	84	1 Anonymous	36 Latimer	E
10:52:37	C	0.095	0.005	35,000	80 National Bank	1 Anonymous	K
09:59:56	C	0.10	0.01	3,000	79 CIBC	9 BMO Nesbitt	K
09:49:45	C	0.10	0.01	300	79 CIBC	36 Latimer	E
09:49:45	C	0.10	0.01	1,000	79 CIBC	9 BMO Nesbitt	K
09:30:00	C	0.095	0.005	40	85 Scotia	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-29 10:09	C:MJAR	0.115	News Release200	MJardin Group ships first recreational pot to Alberta