19:37:39 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MJ - True Leaf Brands Inc. - http://www.trueleafbrands.com19:37:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  3.50.185·0.21520.50.185-0.025-11.9138.628600.21  0.21  0.1851.125  0.13515:57:04Jul 2615 min RT 2¢
CSE - C3.50.185·0.21520.50.185-0.025-11.9108.222370.21  0.21  0.1851.125  0.13515:57:0415 min
NEO ATS - U 0.19-0.02-9.523.05110.205  0.205  0.1915:20:1515 min
Omega - O 0.205-0.005-2.41.5010.205  0.205  0.20513:38:5515 min
CX2 - H 0.19-0.02-9.53.5160.20  0.20  0.1915:20:1515 min
TriAct - M 0.212.415    May 08-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:04C0.185-0.0251,5001 Anonymous1 AnonymousK
15:39:12C0.195-0.0154,50085 Scotia1 AnonymousK
15:39:12C0.195-0.01550085 Scotia7 TD SecK
15:39:12C0.195-0.0155,00085 Scotia1 AnonymousK
15:20:15C0.19-0.02200124 Questrade36 LatimerE
15:20:15H0.19-0.025002 RBC1 AnonymousK
15:20:15U0.19-0.021,0002 RBC1 AnonymousK
15:20:15U0.19-0.025001 Anonymous1 AnonymousK
15:20:15U0.19-0.025,0001 Anonymous1 AnonymousK
15:20:11C0.19-0.022,5001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-26 18:54C:MJ0.26News ReleaseTrue Leaf to be late in filing fiscal 2021 results