20:02:00 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MIMI - Mimi's Rock Corp. - http://www.mimisrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIMI - V  1114.50.16·0.165141.50.161,239.4198180.16  0.16  0.160.215  0.03615:26:58Dec 0515 min RT 2¢
TSX-V - V1114.50.16·0.165141.50.16471.07570.16  0.16  0.160.215  0.03612:15:3115 min
Omega - O 0.1654.0840.16  0.16  0.1615:26:5815 min
Pure - P 0.16700.011220.16  0.16  0.1614:34:2615 min
CX2 - H 0.1614.0220.16  0.16  0.1615:16:0315 min
CXD - D 0.160.32    May 31-2115 min
TriAct - M 0.160.11    Sep 11-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:58O0.16 49,00080 National Bank33 CanaccordK
15:26:58O0.16 1,0001 Anonymous33 CanaccordK
15:16:03H0.16 10,0001 Anonymous79 CIBCK
14:34:26P0.16 100,00080 National Bank79 CIBCK
12:15:31V0.16 15,5002 RBC1 AnonymousK
12:13:57V0.16 9,50062 Haywood1 AnonymousK
12:07:54H0.16 4,0001 Anonymous82 Stifel Nicholas K
12:07:54O0.16 3,5001 Anonymous82 Stifel Nicholas K
12:07:54V0.16 102,0007 TD Sec82 Stifel Nicholas K
12:07:54V0.16 240,50062 Haywood82 Stifel Nicholas K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-05 09:05C:MIMI0.16News ReleaseMimi's Rock to be acquired by FitLife Brands