21:16:17 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MIMI - Mimi's Rock Corp. - http://www.mimisrock.com21:16:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIMI - V  8.00.315·0.3510.50.32-0.01-3.0217.370270.32  0.32  0.320.66  0.2915:10:53May 2615 min RT 2¢
TSX-V - V8.00.315·0.3510.50.32-0.01-3.0211.768130.32  0.32  0.320.66  0.2915:10:5315 min
NEO ATS - U 0.32-0.01-3.00.5010.32  0.32  0.3212:31:0815 min
Omega - O 0.32-0.01-3.01.5130.32  0.32  0.3214:29:4715 min
Chi-X - X 0.32-0.01-3.01.5130.32  0.32  0.3214:29:4715 min
CX2 - H 0.32-0.01-3.01.3130.32  0.32  0.3210:04:2615 min
CXD - D 0.330.11    May 3115 min
TriAct - M 0.330.803    Sep 1115 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:53V0.32-0.0120022 Fidelity22 FidelityX
15:10:53V0.32-0.01160,50022 Fidelity22 FidelityKX
14:29:47O0.32-0.015009 BMO Nesbitt9 BMO NesbittK
14:29:47X0.32-0.015009 BMO Nesbitt9 BMO NesbittK
14:29:47V0.32-0.015009 BMO Nesbitt9 BMO NesbittK
14:29:47M0.32-0.014509 BMO Nesbitt2 RBCE
12:59:00M0.32-0.01180 National Bank7 TD Sec
12:55:13O0.32-0.0150062 Haywood9 BMO NesbittK
12:31:08O0.32-0.0150080 National Bank9 BMO NesbittK
12:31:08X0.32-0.0150080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-26 11:32C:MIMI0.30News ReleaseMimi's Rock loses $233,000 in Q1 2021
2021-05-26 08:10C:MIMI0.33SEDAR MD & ASEDAR MD & A
2021-05-26 08:03C:MIMI0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements