04:40:54 EST Wed 08 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-11-23CMICH0.370.3650.365
2022-11-22CMICH0.370.3650.365
2022-11-21CMICH0.370.3650.365
2022-11-18CMICH0.370.3650.365
2022-11-17CMICH0.370.3650.365
2022-11-16CMICH0.370.3650.365
2022-11-15CMICH0.370.3650.365
2022-11-14CMICH0.370.3650.365
2022-11-11CMICH0.370.3650.365
2022-11-10CMICH0.370.3650.365
2022-11-09CMICH0.370.3650.365