C-MI.UN

T:MI.UN - MINTO APARTMENT REAL ESTATE INVEST TRUST - http://www.mintoapartments.com

14:52:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MI.UN - T	1.1	13.82	·	13.84	0.3	13.82	-0.16	-1.1	274.5	3,733	961	14.05 14.08 13.72	17.89 13.69	14:28:57	Nov 15	15 min RT 2¢
TSX - T	1.1	13.82	·	13.84	0.3	13.82	-0.16	-1.1	97.1	1,311	470	14.05 14.08 13.73	17.89 13.69	14:28:57		15 min
NEO ATS - U						13.83	-0.15	-1.1	130.8	1,799	129	14.06 14.06 13.72		14:28:57		15 min
Alpha - A						13.75	-0.23	-1.6	6.7	92	25	14.05 14.06 13.73		14:00:03		15 min
Omega - O						13.76	-0.22	-1.6	6.3	84	53	14.05 14.06 13.74		14:13:04		15 min
Pure - P						13.75	-0.23	-1.6	2.2	29	19	14.05 14.06 13.75		14:01:05		15 min
Chi-X - X						13.76	-0.22	-1.6	12.2	166	59	14.03 14.08 13.75		14:19:37		15 min
CX2 - H						13.77	-0.21	-1.5	3.4	47	9	14.05 14.06 13.77		14:00:03		15 min
CXD - D						13.82	-0.16	-1.1	5.0	65	61	14.05 14.05 13.745		14:28:57		15 min
TriAct - M						13.98			10.7	140	134					15 min
CS2 - S						13.98			0.1	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:44	X	13.80	-0.18	200	1 Anonymous	85 Scotia	K
14:36:44	X	13.80	-0.18	200	1 Anonymous	85 Scotia	K
14:36:44	X	13.80	-0.18	100	39 Merrill Lynch	85 Scotia	K
14:36:44	U	13.80	-0.18	500	79 CIBC	85 Scotia	K
14:36:44	U	13.80	-0.18	400	79 CIBC	85 Scotia	K
14:36:44	U	13.80	-0.18	100	79 CIBC	85 Scotia	K
14:36:44	U	13.80	-0.18	200	39 Merrill Lynch	85 Scotia	K
14:36:32	M	13.805	-0.175	100	79 CIBC	1 Anonymous
14:36:32	D	13.805	-0.175	100	79 CIBC	1 Anonymous	K
14:36:22	X	13.81	-0.17	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-15 17:14	C:MI	14.15	News Release200	Minto Apartment to pay 4.333-cent distribution Dec. 16
2024-11-15 14:16	C:MI	14.16	News Release200	Minto Apartment to sell Castleview property for $69M
2024-11-15 08:35	C:MI	14.16	In the News525	Globe says Minto valuation discount seen as "excessive"
2024-11-12 17:00	C:MI	14.18	News Release200	Minto Apartment REIT Reports 2024 Third Quarter Financial Results and Announces Distribution Increase
2024-10-15 17:34	C:MI	15.91	News Release200	Minto Apartment to pay 4.2-cent distribution Nov. 15
2024-10-07 12:36	C:MI	15.89	News Release200	Minto Apartment to release Q3 2024 results Nov. 12
2024-09-25 08:41	C:MI	16.89	News Release200	Minto Apartment to buy back up to 3.28 million units
2024-09-23 17:21	C:MI	16.97	News Release200	Minto Apartment publishes 2023 ESG report
2024-09-16 17:47	C:MI	16.85	News Release200	Minto Apartment to pay 4.208-cent distribution Oct. 15
2024-08-27 08:56	C:MI	16.55	In the News525	Globe says Minto not keen on second-hand projects
2024-08-16 09:14	C:MI	15.63	In the News525	Globe says Minto Apartment REIT maintained at "buy"
2024-08-15 18:03	C:MI	15.63	News Release200	Minto Apartment to pay 4.208-cent distribution Sept. 16
2024-08-13 17:00	C:MI	15.80	News Release200	Minto Apartment REIT Reports 2024 Second Quarter Financial Results
2024-07-15 17:22	C:MI	15.75	News Release200	Minto Apartment to pay 4.208-cent distribution Aug. 15
2024-07-02 11:34	C:MI	14.78	News Release200	Minto Apartment to release Q2 2024 results Aug. 13
2024-06-17 17:17	C:MI	14.80	News Release200	Minto Apartment to pay 4.208-cent distribution July 15
2024-05-15 17:20	C:MI	15.23	News Release200	Minto Apartment REIT to pay May distribution June 14
2024-05-14 09:14	C:MI	15.33	In the News525	FP/wire say CAP REIT, rivals see tax threat walked back
2024-05-07 18:26	C:MI	15.00	News Release200	Minto Apartment unitholders elect seven trustees at AGM
2024-05-07 17:50	C:MI		News Release200	Minto Apartment loses $18.79-million in Q1

Date ET

Symbol

Price

Type

Headline

2024-11-15 17:14

C:MI

14.15

News Release

Minto Apartment to pay 4.333-cent distribution Dec. 16

2024-11-15 14:16

C:MI