12:18:37 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MHC.U - FLAGSHIP COMMUNITIES REIT USD - https://flagshipcommunities.com12:18:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MHC.U - T  1.717.40·17.500.317.5050.087810017.60  17.68  17.4020.565  13.7511:53:4110:1515 min RT 2¢
TSX - T1.717.40·17.500.317.5033.35846517.60  17.68  17.4020.565  13.7511:53:4115 min
NEO ATS - U 17.503.765817.60  17.65  17.5011:00:0615 min
Chi-X - X 17.500.47317.65  17.65  17.5011:53:4115 min
CX2 - H 17.42-0.08-0.55.291817.50  17.50  17.4211:45:0815 min
CXD - D 17.57+0.070.40.814417.62  17.62  17.5710:07:0715 min
TriAct - M 17.506.611612    15 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:41X17.50 1009 BMO Nesbitt7 TD SecK
11:53:41T17.50 4009 BMO Nesbitt7 TD SecK
11:53:41T17.46-0.042009 BMO Nesbitt1 AnonymousK
11:53:41H17.46-0.04509 BMO Nesbitt36 LatimerE
11:47:28T17.46-0.10812 RBC80 National Bank
11:47:28T17.40-0.102009 BMO Nesbitt1 AnonymousK
11:47:28T17.41-0.095002 RBC9 BMO NesbittK
11:47:28T17.40-0.102,4009 BMO Nesbitt9 BMO NesbittK
11:47:28T17.40-0.106009 BMO Nesbitt9 BMO NesbittK
11:47:00T17.40-0.102009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-15 10:15C:MHC17.50News ReleaseFlagship to pay 4.25-U.S.-cent distribution July 15
2021-06-14 11:34C:MHC17.61News ReleaseFlagship closes $81-million (U.S.) unit offering
2021-06-10 20:52C:MHC17.72Prospectus ApprovedFlagship Communities to list four million more units
2021-06-08 08:07C:MHC19.70Resume TradingFlagship Communities REIT to resume at open
2021-06-07 15:34C:MHC19.90News ReleaseFlagship to acquire 667 housing lots for $66.4M (U.S.)
2021-06-07 15:14C:MHC19.90Halt TradingFlagship Communities halted at 12:11 p.m. PT
2021-05-25 20:31C:MHC17.73MiscellaneousFlagship Communities REIT special settlement