C-MGW

C:MGW - MAPLE LEAF GREEN WORLD INC. - http://www.mlgreenworld.com

15:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGW - C	102.0	0.045	·	0.05	39.0	0.055	+0.005	10.0	164.8	8	37	0.05 0.055 0.045	0.10 0.04	14:13:48	Jul 15	15 min RT 2¢
CSE - C	102.0	0.045	·	0.05	39.0	0.055	+0.005	10.0	126.7	7	21	0.05 0.055 0.045	0.10 0.04	14:13:48		15 min
NEO ATS - U						0.045	-0.005	-10.0	19.0	1	4	0.045 0.05 0.045		13:05:00		15 min
Omega - O						0.055	+0.005	10.0	15.0	1	5	0.045 0.055 0.045		10:54:44		15 min
CX2 - H						0.045	-0.005	-10.0	2.0	0	2	0.055 0.055 0.045		13:05:00		15 min
TriAct - M						0.05			2.1		5			Dec 06-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:20	M	0.045	-0.005	450	7 TD Sec	7 TD Sec
14:13:48	C	0.05		20	79 CIBC	36 Latimer	E
13:05:00	H	0.045	-0.005	1,000	2 RBC	80 National Bank	K
13:05:00	U	0.045	-0.005	6,000	1 Anonymous	80 National Bank	K
13:05:00	M	0.045	-0.005	172	2 RBC	80 National Bank	E
13:03:39	C	0.05		500	2 RBC	36 Latimer	E
11:28:16	C	0.055	0.005	2,000	79 CIBC	79 CIBC	K
11:17:19	C	0.05		5,000	2 RBC	9 BMO Nesbitt	K
11:15:47	M	0.045	-0.005	493	7 TD Sec	1 Anonymous	E
10:54:44	O	0.055	0.005	4,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-07-15 15:57	C:MGW	0.05	News Release200	Maple Leaf Green appoints Rogers as Calif. ops manager

Date ET

Symbol

Price

Type

Headline

2021-07-15 15:57

C:MGW

0.05

News Release

Maple Leaf Green appoints Rogers as Calif. ops manager