C-MGW

E:MGW - MAPLE LEAF GREEN WORLD INC. - http://www.mlgreenworld.com

20:06:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGW - E	39.0	0.06	·	0.07	49.0	0.065	+0.005	8.3	346.4	21	32	0.065 0.065 0.06	0.12 0.05	15:17:39	11:44	15 min RT 2¢
NEO exchange - E	39.0	0.06	·	0.07	49.0	0.065	+0.005	8.3	346.0	21	31	0.065 0.065 0.06	0.12 0.05	15:17:39		15 min
TriAct - M						0.06			0.4		1			Dec 06-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:39	E	0.065	0.005	3,000	2 RBC	1 Anonymous	K
14:58:01	E	0.06		250	2 RBC	124 Questrade	E
14:58:01	E	0.06		35,000	2 RBC	124 Questrade	K
14:45:51	E	0.065	0.005	1,000	80 National Bank	13 Instinet	K
14:31:24	M	0.06		390	2 RBC	2 RBC
14:29:47	E	0.065	0.005	9,000	80 National Bank	13 Instinet	K
14:29:47	E	0.065	0.005	6,000	80 National Bank	1 Anonymous	K
14:29:47	E	0.065	0.005	7,000	80 National Bank	13 Instinet	K
13:48:07	E	0.065	0.005	500	7 TD Sec	2 RBC	E
13:48:07	E	0.065	0.005	26,000	7 TD Sec	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-22 11:44	C:MGW	0.06	News Release200	Maple Leaf creates CBG brand name Phoenix Crave
2021-03-31 17:33	C:MGW	0.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-31 17:33	C:MGW	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-31 17:33	C:MGW	0.07	SEDAR MD & A815	SEDAR MD & A