15:52:30 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MGW - MAPLE LEAF GREEN WORLD INC. - http://www.mlgreenworld.com15:52:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGW - C  102.00.045·0.0539.00.055+0.00510.0164.88370.05  0.055  0.0450.10  0.0414:13:48Jul 1515 min RT 2¢
CSE - C102.00.045·0.0539.00.055+0.00510.0126.77210.05  0.055  0.0450.10  0.0414:13:4815 min
NEO ATS - U 0.045-0.005-10.019.0140.045  0.05  0.04513:05:0015 min
Omega - O 0.055+0.00510.015.0150.045  0.055  0.04510:54:4415 min
CX2 - H 0.045-0.005-10.02.0020.055  0.055  0.04513:05:0015 min
TriAct - M 0.052.15    Dec 06-1915 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:20M0.045-0.0054507 TD Sec7 TD Sec
14:13:48C0.05 2079 CIBC36 LatimerE
13:05:00H0.045-0.0051,0002 RBC80 National BankK
13:05:00U0.045-0.0056,0001 Anonymous80 National BankK
13:05:00M0.045-0.0051722 RBC80 National BankE
13:03:39C0.05 5002 RBC36 LatimerE
11:28:16C0.0550.0052,00079 CIBC79 CIBCK
11:17:19C0.05 5,0002 RBC9 BMO NesbittK
11:15:47M0.045-0.0054937 TD Sec1 AnonymousE
10:54:44O0.0550.0054,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 15:57C:MGW0.05News ReleaseMaple Leaf Green appoints Rogers as Calif. ops manager