C-MGG

V:MGG - Minaurum Gold Inc. - http://www.minaurum.com

20:18:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	5.0	0.25	·	0.265	17.5	0.265	-0.005	-1.9	279.3	67	94	0.26 0.265 0.245	0.35 0.11	15:55:53	Oct 02	15 min RT 2¢
TSX-V - V	5.0	0.25	·	0.265	17.5	0.265	-0.005	-1.9	38.2	9	16	0.25 0.265 0.25	0.35 0.11	15:55:17		15 min
NEO ATS - U						0.255	-0.015	-5.6	19.5	5	11	0.25 0.255 0.25		15:19:02		15 min
Alpha - A						0.265	-0.005	-1.9	139.0	35	22	0.26 0.265 0.245		15:50:56		15 min
Omega - O						0.265	-0.005	-1.9	72.0	17	28	0.26 0.265 0.245		15:55:53		15 min
CX2 - H						0.255	-0.015	-5.6	5.0	1	4	0.26 0.26 0.255		14:11:18		15 min
CXD - D						0.27			1.0	0	5			Oct 07		15 min
TriAct - M						0.27			4.6	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:53	O	0.265	-0.005	500	1 Anonymous	2 RBC	K
15:55:17	V	0.265	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:55:17	O	0.265	-0.005	3,000	1 Anonymous	2 RBC	K
15:50:56	O	0.265	-0.005	5,000	1 Anonymous	1 Anonymous	K
15:50:56	A	0.265	-0.005	9,500	13 Instinet	79 CIBC	K
15:50:56	V	0.265	-0.005	5,500	13 Instinet	1 Anonymous	K
15:43:58	A	0.26	-0.01	15,000	1 Anonymous	79 CIBC	K
15:43:58	O	0.26	-0.01	10,500	1 Anonymous	1 Anonymous	K
15:43:58	V	0.255	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:37:56	A	0.255	-0.015	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-02 16:45	C:MGG	0.25	News Release200	Minaurum Gold to acquire Lone Mountain from Nevada Zinc
2024-10-01 16:11	C:MGG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 16:06	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-19 19:54	C:MGG	0.23	News Release200	Minaurum Gold drills 0.7 m of 2,431 g/t Ag at Alamos
2024-08-16 01:28	C:MGG	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-08-16 01:28	C:MGG	0.20	SEDAR MD & A815	SEDAR MD & A
2024-07-30 20:36	C:MGG	0.225	Street Wire165	Minaurum sues over Vuelcos option agreement
2024-07-23 17:10	C:MGG	0.225	News Release200	Minaurum Gold starts drill program at Alamos
2024-07-02 15:47	C:MGG	0.22	News Release200	Minaurum Gold cheers favourable injunction re Alamos
2024-06-25 15:18	C:MGG	0.225	News Release200	Minaurum hires IMC for Alamos mineral resource estimate
2024-05-02 14:16	C:MGG	0.235	News Release200	Minaurum Gold closes $5.69-million private placement
2024-04-25 12:32	C:MGG	0.24	News Release200	Minaurum Gold drills 7.75 m of 2.18% Zn at Alamos
2024-04-18 16:45	C:MGG	0.26	News Release200	Minaurum Gold arranges $6-million private placement
2024-04-09 14:41	C:MGG	0.295	News Release200	Minaurum Gold talks Alamos metallurgical test results
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 12:59	C:MGG	0.19	News Release200	Minaurum Gold outlines 2024 project objectives
2023-12-14 15:04	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 14:55	C:MGG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 17:55	C:MGG	0.20	Private Placement250	Minaurum Gold 7,275,000-unit private placement