C-MGG

V:MGG - Minaurum Gold Inc. - http://www.minaurum.com

14:58:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	22.5	0.235	·	0.245	27.5	0.24	+0.01	4.3	853.0	192	121	0.225 0.24 0.215	0.35 0.11	14:42:28	Aug 16	15 min RT 2¢
TSX-V - V	22.5	0.235	·	0.245	27.5	0.24	+0.01	4.3	576.2	131	48	0.225 0.24 0.22	0.35 0.11	14:42:28		15 min
NEO ATS - U						0.24	+0.01	4.3	35.5	8	16	0.225 0.24 0.22		14:27:38		15 min
Alpha - A						0.235	+0.005	2.2	30.0	7	5	0.225 0.235 0.225		14:25:01		15 min
Omega - O						0.24	+0.01	4.3	56.0	12	19	0.225 0.24 0.215		14:29:11		15 min
Pure - P						0.23			0.5	0	1			Sep 06		15 min
Chi-X - X						0.23			55.5	12	6	0.225 0.23 0.225		14:19:01		15 min
CX2 - H						0.24	+0.01	4.3	97.0	21	17	0.225 0.24 0.22		14:29:11		15 min
CXD - D						0.23			1.1		6			Sep 16		15 min
TriAct - M						0.23			1.2	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:45	A	0.235	0.005	15,000	79 CIBC	1 Anonymous	K
14:43:45	A	0.235	0.005	15,000	1 Anonymous	1 Anonymous	K
14:42:28	V	0.24	0.01	3,000	7 TD Sec	1 Anonymous	K
14:42:28	V	0.24	0.01	5,000	7 TD Sec	1 Anonymous	K
14:42:28	V	0.24	0.01	1,000	7 TD Sec	1 Anonymous	K
14:42:28	U	0.24	0.01	1,000	7 TD Sec	1 Anonymous	K
14:41:22	V	0.24	0.01	5,000	1 Anonymous	1 Anonymous	K
14:41:22	V	0.24	0.01	15,000	1 Anonymous	1 Anonymous	K
14:35:02	V	0.24	0.01	3,000	1 Anonymous	1 Anonymous	K
14:34:56	V	0.24	0.01	16,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-16 01:28	C:MGG	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-08-16 01:28	C:MGG	0.20	SEDAR MD & A815	SEDAR MD & A
2024-07-30 20:36	C:MGG	0.225	Street Wire165	Minaurum sues over Vuelcos option agreement
2024-07-23 17:10	C:MGG	0.225	News Release200	Minaurum Gold starts drill program at Alamos
2024-07-02 15:47	C:MGG	0.22	News Release200	Minaurum Gold cheers favourable injunction re Alamos
2024-06-25 15:18	C:MGG	0.225	News Release200	Minaurum hires IMC for Alamos mineral resource estimate
2024-05-02 14:16	C:MGG	0.235	News Release200	Minaurum Gold closes $5.69-million private placement
2024-04-25 12:32	C:MGG	0.24	News Release200	Minaurum Gold drills 7.75 m of 2.18% Zn at Alamos
2024-04-18 16:45	C:MGG	0.26	News Release200	Minaurum Gold arranges $6-million private placement
2024-04-09 14:41	C:MGG	0.295	News Release200	Minaurum Gold talks Alamos metallurgical test results
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 12:59	C:MGG	0.19	News Release200	Minaurum Gold outlines 2024 project objectives
2023-12-14 15:04	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 14:55	C:MGG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 17:55	C:MGG	0.20	Private Placement250	Minaurum Gold 7,275,000-unit private placement
2023-11-08 14:05	C:MGG	0.14	News Release200	Minaurum Gold appoints Padilla as director
2023-11-03 16:16	C:MGG	0.13	News Release200	Minaurum Gold closes $800,250 private placement
2023-09-29 12:29	C:MGG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 12:25	C:MGG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements