20:06:00 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MGB - MACKENZIE CORE +GLBL FIXED INCM ETF SR ' - http://www.mackenzieinvestments.com20:06:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGB - T  4.019.90·19.945.419.94+0.170.920.44067919.86  19.94  19.8620.57  17.7615:59:59Feb 2315 min RT 2¢
TSX - T4.019.90·19.945.419.94+0.170.90.817619.89  19.94  19.8820.57  17.7613:54:1515 min
NEO ATS - U 19.91+0.140.70.36119.91  19.91  19.9112:35:0215 min
Alpha - A 19.93+0.160.87.91581419.86  19.94  19.8615:59:3015 min
Pure - P 19.770.245    Feb 25 14:52:1115 min
Chi-X - X 19.94+0.170.90.12119.94  19.94  19.9413:54:1515 min
CX2 - H 19.94+0.170.92.551919.86  19.94  19.8615:59:5915 min
CXD - D 19.770.123    Feb 25 14:52:1115 min
TriAct - M 19.778.316740    15 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H19.940.1720079 CIBC7 TD SecK
15:59:30A19.930.166009 BMO Nesbitt1 AnonymousK
15:56:07M19.920.15502 RBC1 AnonymousE
15:54:12M19.940.17901 Anonymous2 RBCE
15:53:21M19.940.177156 Edward Jones7 TD SecE
15:41:14M19.940.17432 RBC2 RBCE
15:41:14H19.940.174002 RBC39 Merrill LynchK
15:41:14H19.940.171,0002 RBC7 TD SecK
15:40:57M19.910.14612 RBC1 AnonymousE
15:38:55P19.940.176485 Scotia212 VirtuE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 11:52C:MGB20.07News ReleaseMackenzie ETFs to pay distributions March 9