12:00:08 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com12:00:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  2.071.63 · 71.680.571.64+1.001.4844.460,4277,35570.67  71.84  70.5076.11  57.3416:00:0008:1815 min RT 2¢
TSX - T2.071.63 · 71.680.571.64+1.001.4572.940,9924,73470.67  71.83  70.5476.11  57.3416:00:0015 min
NEO ATS - U 71.67+1.031.514.91,06813970.72  71.83  70.7215:59:3015 min
Alpha - A 71.67+1.031.547.63,40835470.71  71.83  70.5015:59:5815 min
Omega - O 71.67+1.031.542.33,03041070.60  71.80  70.6015:59:3015 min
Pure - P 71.60+0.961.43.52504371.04  71.76  71.0415:56:5215 min
Chi-X - X 71.66+1.021.499.47,11689670.65  71.84  70.5815:59:5415 min
CX2 - H 71.65+1.011.431.12,22237570.66  71.80  70.5315:59:5315 min
CXD - D 71.635+0.9951.411.179713071.59  71.78  71.35515:59:2415 min
TriAct - M 70.6420.61,473266    15:59:2815 min
Instinet - I 71.635+0.9951.40.965771.405  71.635  71.40515:55:4715 min
Lynx - Y 70.90+0.260.40.17170.90  70.90  70.9009:33:0415 min

Recent Trades - Last 10 of 7355
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T71.641.005580 National Bank36 LatimerQ
16:00:00T71.641.00152 RBC36 LatimerQ
16:00:00T71.641.003439 Merrill Lynch36 LatimerQ
16:00:00T71.641.008479 CIBC36 LatimerQ
16:00:00T71.641.00722 RBC36 LatimerQ
16:00:00T71.641.004385 Scotia36 LatimerQ
16:00:00T71.641.00979 CIBC36 LatimerQ
16:00:00T71.641.005279 CIBC36 LatimerQ
16:00:00T71.641.00801 Anonymous36 LatimerQ
16:00:00T71.641.00380 National Bank36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 08:18C:MG70.64In the NewsGlobe says Magna, rivals hear U.S. Senate passes USMCA
2020-01-17 08:01C:MG70.64In the NewsGlobe says Magna Int'l names Kotagiri new president
2020-01-16 07:28C:MG69.42News ReleaseMagna International expects 2020 sales of $38B-$40B
2020-01-16 07:13C:MG69.42In the NewsFP/CP say Magna, rivals hear Senate to vote on USMCA
2020-01-07 11:05C:MG69.72News ReleaseMagna Int'l to hold 2020 outlook call Jan. 16