Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:41 EST Fri 24 Jan 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MFI
- MAPLE LEAF FOODS INC. -
https://www.mapleleaffoods.com/
08:48:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MFI
- T
↑ATS
0.5
21.15
·
21.15
0.2
21.20
27.27 19.61
Jan 23
Jan 21
15 min
RT 2¢
TSX - T
0.5
21.15
·
21.15
0.2
21.20
27.27 19.61
Jan 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-21 09:30
C:MFI
21.14
News Release
200
Maple Leaf Foods to Participate in CIBC Western Institutional Investor Conference
2025-01-14 07:44
C:MFI
21.52
In the News
525
Globe says Hannan keeps Maple Leaf Foods at "buy"
2025-01-10 18:01
C:MFI
21.81
News Release
200
Maple Leaf Foods increases dividend to 24 cents
2025-01-10 17:49
C:MFI
21.81
News Release
200
Maple Leaf Foods talks up expectations for 2025
2024-12-03 08:31
C:MFI
22.60
In the News
525
FP/CP say Maple Leaf Foods sued in alleged price scheme
2024-12-02 08:54
C:MFI
22.75
In the News
525
Globe says Grupo Bimbo suing Maple Leaf Foods
2024-11-25 07:43
C:MFI
22.62
In the News
525
Globe says Maple Leaf suing Canada Bread, Grupo Bimbo
2024-11-15 08:35
C:MFI
22.41
In the News
525
Globe says Maple Leaf still appetizing for Shreedhar
2024-11-14 07:45
C:MFI
21.30
In the News
525
FP says Maple Leaf's McCain dismayed by Trump win
2024-11-13 06:53
C:MFI
22.50
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-13 06:53
C:MFI
22.50
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 06:00
C:MFI
22.50
News Release
200
Maple Leaf Foods Reports Third Quarter 2024 Financial Results
2024-10-30 07:30
C:MFI
21.25
News Release
200
Maple Leaf Foods launches eco-conscious 'Grow Your Own Greens' challenge to celebrate its third annual Little Changes Day
2024-10-28 08:29
C:MFI
21.46
In the News
525
Globe/CP say Maple Leaf Foods scores a court win
2024-10-10 16:53
C:MFI
22.36
News Release
200
Maple Leaf Foods to name pork company Canada Packers
2024-10-03 18:07
C:MFI
22.06
News Release
200
Maple Leaf Foods to release Q3 2024 results Nov. 13
2024-09-20 07:56
C:MFI
22.10
In the News
525
Globe/CP say Maple Leaf rejects price-fixing claims
2024-09-13 07:29
C:MFI
21.89
In the News
525
Globe says Canada Bread seeks damages from Maple Leaf
2024-09-12 14:28
C:MFI
21.94
News Release
200
Maple Leaf releases Schneiders breakfast products
2024-08-15 15:24
C:MFI
23.00
News Release
200
Maple Leaf Foods appoints Bhandari as pork business CFO