23:05:05 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFI - MAPLE LEAF FOODS INC. - http://www.mapleleaffoods.com/23:05:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFI - T  0.224.22 · 24.260.124.26-0.63-2.5568.813,8063,63224.87  24.87  23.9835.815  21.8716:00:00Feb 1915 min RT 2¢
TSX - T0.224.22 · 24.260.124.26-0.63-2.5336.08,1551,77624.87  24.87  23.9835.815  21.8716:00:0015 min
NEO ATS - U 24.36-0.53-2.117.241813124.81  24.81  24.0015:59:5515 min
Alpha - A 24.32-0.57-2.355.41,34633024.84  24.84  23.9815:59:4615 min
Omega - O 24.28-0.61-2.560.11,45954624.66  24.77  24.0115:59:1015 min
Pure - P 24.24-0.65-2.66.61604624.50  24.50  24.0115:58:3915 min
Chi-X - X 24.345-0.545-2.250.61,23038924.82  24.82  24.0015:59:4815 min
CX2 - H 24.34-0.55-2.218.644917424.81  24.81  24.0015:59:4315 min
CXD - D 24.25-0.64-2.65.51345724.805  24.805  24.00515:59:0615 min
TriAct - M 24.35-0.54-2.218.043717524.33  24.35  24.3315:59:4715 min
Lynx - Y 24.30-0.59-2.40.819824.10  24.30  24.0115:54:5815 min

Recent Trades - Last 10 of 3632
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.26-0.6340079 CIBC36 LatimerKQ
16:00:00T24.26-0.638036 Latimer72 Credit SuisseQ
16:00:00T24.26-0.631936 Latimer80 National BankQ
16:00:00T24.26-0.631436 Latimer80 National BankQ
16:00:00T24.26-0.633436 Latimer80 National BankQ
16:00:00T24.26-0.638936 Latimer80 National BankQ
16:00:00T24.26-0.639036 Latimer53 Morgan StanleyQ
16:00:00T24.26-0.63353 Morgan Stanley36 LatimerQ
16:00:00T24.26-0.63353 Morgan Stanley36 LatimerQ
16:00:00T24.26-0.638436 Latimer72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 07:49C:MFI25.89In the NewsGlobe says Maple Leaf's "perishable" meat stuck in transit
2020-02-14 20:48C:MFI26.37In the NewsSuccessful Inv says hold Maple Leaf Foods
2020-02-11 10:52C:MFI26.06News ReleaseMaple Leaf to release 2019 results Feb. 27