16:20:02 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com16:20:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  5.325.40 · 25.491.025.40-0.25-1.08,865.0226,73622,21225.67  25.83  25.4026.47  18.3316:20:23Dec 1215 min RT 2¢
TSX - T5.325.40 · 25.491.025.40-0.25-1.05,754.6146,9059,18425.67  25.83  25.4026.47  18.3316:20:2315 min
Alpha - A 25.43-0.22-0.9264.66,7891,06125.65  25.81  25.4215:59:5715 min
Chi-X - X 25.42-0.23-0.91,411.536,2114,66725.66  25.82  25.4215:59:5815 min
CX2 - H 25.43-0.22-0.9198.55,0861,14725.63  25.825  25.4215:59:5515 min
Pure - P 25.42-0.23-0.9152.93,92681425.67  25.79  25.4215:59:5815 min
Omega - O 25.43-0.22-0.9300.87,7282,06725.62  25.83  25.4215:59:5915 min
TriAct - M 25.65176.44,5241,123    15:59:4515 min
Instinet - I 25.445-0.205-0.81.846525.495  25.495  25.44515:54:3815 min
Lynx - Y 25.50-0.15-0.62.8732525.73  25.78  25.5015:31:2715 min
NEO ATS - U 25.42-0.23-0.9601.015,4492,11925.67  25.82  25.4215:59:5815 min

Recent Trades - Last 10 of 22212
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:23T25.40-0.25104,8002 RBC2 RBCKS
16:20:23T25.40-0.25212 RBC2 RBCS
16:17:33T25.40-0.251002 RBC2 RBCK
16:17:33T25.40-0.252002 RBC2 RBCK
16:09:22X25.531-0.11942,16915 UBS15 UBSG
16:00:00T25.40-0.25789 BMO Nesbitt5 PensonQ
16:00:00T25.40-0.252579 CIBC5 PensonQ
16:00:00T25.40-0.255079 CIBC5 PensonQ
16:00:00T25.40-0.25821 Anonymous5 PensonQ
16:00:00T25.40-0.25621 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 16:27C:MFC25.65News ReleaseManulife Financial funds renew share repurchase plans
2019-12-11 09:43C:MFC25.48News ReleaseManulife, Concordia University enter 5-year partnership
2019-12-09 17:16C:MFC25.42News ReleaseManulife Financial's John Hancock's Welch to retire
2019-12-09 16:53C:MFC25.42News ReleaseManulife Financial's Carr, Marjaee to retire in 2020
2019-12-09 11:25C:MFC25.45SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-12-05 11:32C:MFC25.10News ReleaseManulife distributes travel insurance through website
2019-12-05 10:43C:MFC25.10News ReleaseManulife to not convert Series 17 shares to Series 18
2019-12-04 08:39C:MFC25.38News ReleaseManulife's John Hancock launches new income fund
2019-12-02 14:58C:MFC26.13News ReleaseManulife's HNRG completes sustainability examination
2019-12-02 14:37C:MFC26.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-11-29 13:41C:MFC26.16News ReleaseManulife premium fund releases distribution sources
2019-11-29 09:06C:MFC26.13News ReleaseManulife's Manufacturers to redeem $500M of debentures
2019-11-25 07:45C:MFC25.80In the NewsGlobe/CP say Manulife released debt survey on Friday
2019-11-22 16:31C:MFC25.80News ReleaseManulife finds Canadians increasingly addicted to debt
2019-11-20 16:53C:MFC25.85News ReleaseManulife sets dividend rates for Series 17, 18 shares