18:41:15 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FIN - http://www.manulife.com18:41:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  14.018.34·18.360.818.34+0.412.36,218.9113,00124,43117.99  18.36  17.9427.78  12.5816:25:32Jul 0615 min RT 2¢
TSX - T14.018.34·18.360.818.34+0.412.32,694.749,0308,41617.99  18.36  17.9427.78  12.5816:25:3215 min
NEO ATS - U 18.35+0.422.3395.77,1791,95817.99  18.36  17.9515:59:5115 min
Alpha - A 18.35+0.422.3525.59,5362,09817.99  18.36  17.9415:59:4715 min
Omega - O 18.35+0.422.3261.44,7272,04217.99  18.36  17.9615:59:5015 min
Pure - P 18.35+0.422.3188.43,42388217.98  18.36  17.9515:59:4915 min
Chi-X - X 18.35+0.422.31,257.922,8843,85117.99  18.36  17.9415:59:5615 min
CX2 - H 18.35+0.422.3295.75,3581,97918.03  18.36  17.9615:59:4915 min
CXD - D 18.325+0.3952.2196.03,56056117.95  18.355  17.9515:59:2315 min
TriAct - M 18.345+0.4152.3394.37,1362,60218.345  18.345  18.34515:59:5515 min
Instinet - I 18.325+0.3952.20.47418.345  18.345  18.32515:59:1915 min
Lynx - Y 18.33+0.402.28.91623817.94  18.35  17.9415:59:3215 min

Recent Trades - Last 10 of 24431
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:32T18.340.4120,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T18.340.4142 RBC7 TD SecQ
16:00:00T18.340.41871 Anonymous7 TD SecQ
16:00:00T18.340.41781 Anonymous7 TD SecQ
16:00:00T18.340.41311 Anonymous7 TD SecQ
16:00:00T18.340.41241 Anonymous7 TD SecQ
16:00:00T18.340.41702 RBC7 TD SecQ
16:00:00T18.340.41911 Anonymous7 TD SecQ
16:00:00T18.340.413179 CIBC7 TD SecQ
16:00:00T18.340.416101 SG Capital7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 12:29C:MFC18.72News ReleaseManulife's John Hancock launches JH eApp platform
2020-06-15 11:17C:MFC18.61News ReleaseManulife Financial hires Weaver as lobbyist
2020-06-15 08:03C:MFC18.78In the NewsGlobe says Manulife fears struggling firms may close