02:21:09 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com02:21:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  1.526.64 · 26.732.026.65+0.210.87,619.1203,14518,60726.57  26.81  26.3327.78  20.5916:16:02Jan 2315 min RT 2¢
TSX - T1.526.64 · 26.732.026.65+0.210.85,380.3143,4167,95126.57  26.805  26.3327.78  20.5916:16:0215 min
NEO ATS - U 26.67+0.230.9221.45,9031,02926.53  26.80  26.3315:59:5915 min
Alpha - A 26.67+0.230.9173.34,62369126.58  26.81  26.3315:59:4015 min
Omega - O 26.67+0.230.9303.28,1102,17926.56  26.81  26.3315:59:5815 min
Pure - P 26.68+0.240.9105.72,82463526.59  26.80  26.3415:59:5815 min
Chi-X - X 26.68+0.240.9814.821,7203,05826.56  26.81  26.33515:59:5815 min
CX2 - H 26.665+0.2250.9308.78,2031,07526.52  26.81  26.3415:59:2715 min
CXD - D 26.665+0.2250.948.41,29426226.525  26.795  26.33515:59:2715 min
TriAct - M 26.68+0.240.9252.56,7631,66226.68  26.68  26.6815:59:4615 min
Instinet - I 26.665+0.2250.93.183226.675  26.675  26.66515:54:3415 min
Lynx - Y 26.66+0.220.87.72066326.53  26.79  26.3415:55:0615 min

Recent Trades - Last 10 of 18607
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:02T26.650.21136,9002 RBC2 RBCKS
16:16:02T26.650.21332 RBC2 RBCS
16:00:00T26.650.21222 RBC7 TD SecQ
16:00:00T26.650.21747 TD Sec7 TD SecQ
16:00:00T26.650.217939 Merrill Lynch7 TD SecQ
16:00:00T26.650.21899 BMO Nesbitt7 TD SecQ
16:00:00T26.650.213053 Morgan Stanley7 TD SecQ
16:00:00T26.650.218853 Morgan Stanley7 TD SecQ
16:00:00T26.650.21465 Goldman7 TD SecQ
16:00:00T26.650.215780 National Bank7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 09:49C:MFC27.25News ReleaseManulife acquires two multifamily buildings in Montreal
2020-01-21 07:32C:MFC27.71News ReleaseManulife Investment report highlights Asia
2020-01-15 14:14C:MFC27.49News ReleaseManulife Financial to release 2019 results Feb. 12
2020-01-14 12:43C:MFC27.49News ReleaseManulife plans $30M redevelopment of Manulife Place
2020-01-14 11:12C:MFC27.49News ReleaseManulife's John Hancock working on EHR sharing tech
2020-01-09 08:30C:MFC27.17News ReleaseManulife unit closes $1.5B (U.S.) private equity fund
2020-01-07 09:41C:MFC26.55In the NewsFP/wire say Manulife CEO apologizes for spoof video
2020-01-06 09:02C:MFC26.55In the NewsFP/wire say Manulife foresees war scare as temporary
2020-01-03 07:19C:MFC26.70In the NewsGlobe says Manulife sees TSX Comp gaining 8.4% in 2020