18:26:48 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FIN - http://www.manulife.com18:26:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  0.325.64 · 25.651.025.65+0.170.78,912.2229,45822,84425.45  25.96  25.4526.47  18.3316:00:0016:2715 min RT 2¢
TSX - T0.325.64 · 25.651.025.65+0.170.75,503.9141,5828,87425.45  25.96  25.4526.47  18.3316:00:0015 min
Alpha - A 25.71+0.230.9302.77,79788625.52  25.95  25.4815:59:5015 min
Chi-X - X 25.71+0.230.91,673.443,1165,08925.52  25.955  25.4815:59:5615 min
CX2 - H 25.72+0.240.9202.65,2221,19125.56  25.94  25.54515:59:5115 min
Pure - P 25.72+0.240.9181.74,6911,08125.55  25.95  25.5515:59:5715 min
Omega - O 25.72+0.240.9268.86,9481,86825.55  25.95  25.4815:59:5115 min
TriAct - M 25.48243.16,2721,483    15:59:4815 min
Instinet - I 25.635+0.1550.61.539225.61  25.635  25.6112:43:2715 min
Lynx - Y 25.71+0.230.97.92057425.85  25.85  25.5615:59:2615 min
NEO ATS - U 25.71+0.230.9526.713,5862,29625.46  25.96  25.4615:59:5915 min

Recent Trades - Last 10 of 22844
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:06X25.71750.237564,43515 UBS15 UBSG
16:00:00T25.650.171179 CIBC7 TD SecQ
16:00:00T25.650.173179 CIBC7 TD SecQ
16:00:00T25.650.17579 CIBC7 TD SecQ
16:00:00T25.650.17279 CIBC7 TD SecQ
16:00:00T25.650.178079 CIBC7 TD SecQ
16:00:00T25.650.171179 CIBC7 TD SecQ
16:00:00T25.650.177879 CIBC7 TD SecQ
16:00:00T25.650.17401 Anonymous7 TD SecQ
16:00:00T25.650.17712 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 16:27C:MFC25.65News ReleaseManulife Financial funds renew share repurchase plans
2019-12-11 09:43C:MFC25.48News ReleaseManulife, Concordia University enter 5-year partnership
2019-12-09 17:16C:MFC25.42News ReleaseManulife Financial's John Hancock's Welch to retire
2019-12-09 16:53C:MFC25.42News ReleaseManulife Financial's Carr, Marjaee to retire in 2020
2019-12-09 11:25C:MFC25.45SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-12-05 11:32C:MFC25.10News ReleaseManulife distributes travel insurance through website
2019-12-05 10:43C:MFC25.10News ReleaseManulife to not convert Series 17 shares to Series 18
2019-12-04 08:39C:MFC25.38News ReleaseManulife's John Hancock launches new income fund
2019-12-02 14:58C:MFC26.13News ReleaseManulife's HNRG completes sustainability examination
2019-12-02 14:37C:MFC26.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-11-29 13:41C:MFC26.16News ReleaseManulife premium fund releases distribution sources
2019-11-29 09:06C:MFC26.13News ReleaseManulife's Manufacturers to redeem $500M of debentures
2019-11-25 07:45C:MFC25.80In the NewsGlobe/CP say Manulife released debt survey on Friday
2019-11-22 16:31C:MFC25.80News ReleaseManulife finds Canadians increasingly addicted to debt
2019-11-20 16:53C:MFC25.85News ReleaseManulife sets dividend rates for Series 17, 18 shares