17:44:59 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FIN - http://www.manulife.com17:44:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  0.222.56·22.601.222.58+0.874.019,519.4439,30641,40722.05  22.855  21.8727.78  12.5816:45:17Nov 1915 min RT 2¢
TSX - T0.222.56·22.601.222.58+0.874.09,991.3224,80816,19122.05  22.85  21.8827.78  12.5816:45:1715 min
NEO ATS - U 22.595+0.8854.11,905.842,9063,06422.01  22.855  21.8815:59:5515 min
Alpha - A 22.60+0.894.11,025.523,0803,76022.02  22.85  21.8815:59:5615 min
Omega - O 22.59+0.884.1339.87,6692,42322.01  22.84  21.8915:59:5415 min
Pure - P 22.60+0.894.1330.47,4271,36922.03  22.85  21.9215:59:5615 min
Chi-X - X 22.595+0.8854.12,603.958,5876,83522.01  22.85  21.8915:59:5315 min
CX2 - H 22.60+0.894.11,161.226,1983,20922.03  22.84  21.8715:59:4715 min
CXD - D 22.595+0.8854.1629.714,1861,50021.99  22.845  21.8815:59:5415 min
LiquidNet - L 22.635+0.9254.3365.08,209222.175  22.635  22.17515:04:4815 min
TriAct - M 21.711,148.725,8292,895    Sep 11 14:55:0115 min
Instinet - I 22.165+0.4552.12.249622.205  22.205  22.15509:47:4215 min
Lynx - Y 22.58+0.874.015.935815322.20  22.84  22.1115:59:1215 min

Recent Trades - Last 10 of 41407
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:17T22.580.8720085 Scotia85 ScotiaK
16:35:31T22.580.8710085 Scotia85 ScotiaK
16:35:31T22.580.8720085 Scotia85 ScotiaK
16:25:01T22.580.8770085 Scotia85 ScotiaK
16:10:00I22.49840.788440013 Instinet13 InstinetG
16:00:36U22.580.8717,8902 RBC2 RBCX
16:00:00X22.560.8550039 Merrill Lynch9 BMO Nesbitt
16:00:00T22.580.87179 CIBC7 TD SecQ
16:00:00T22.580.87477 TD Sec7 TD SecQ
16:00:00T22.580.878353 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-19 12:04C:MFC21.80News ReleaseManulife's John Hancock talks up model portfolios
2020-11-18 16:26C:MFC21.80News ReleaseManulife to redeem all $350M of 2.389% debentures
2020-11-18 09:39C:MFC21.85In the NewsFP/wire say Manulife Financial adds gender benefits
2020-11-17 09:20C:MFC21.85News ReleaseManulife Financial to provide more paid leave to staff
2020-11-17 08:17C:MFC21.85In the NewsGlobe says RBC, others join feds to mull climate change
2020-11-16 09:09C:MFC21.85In the NewsGlobe says Manulife Financial cut to "sector perform"
2020-11-13 08:43C:MFC20.80In the NewsFP/wire say Manulife faces weakness in Canada
2020-11-11 17:55C:MFC21.44News ReleaseManulife Financial appoints Turner to board
2020-11-11 17:48C:MFC21.44News ReleaseManulife Financial declares dividends on preferreds
2020-11-11 17:40C:MFC21.44News ReleaseManulife Financial earns $2.06-billion in Q3 2020
2020-11-11 17:38C:MFC21.44News ReleaseManulife Financial to pay 28-cent dividend Dec. 21
2020-11-11 17:35C:MFC21.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-11 17:35C:MFC21.44SEDAR MD & ASEDAR MD & A
2020-10-29 13:48C:MFC18.16News ReleaseManulife Financial to release Q3 2020 results Nov. 11
2020-10-29 12:30C:MFC18.16News ReleaseManulife's John Hancock adds to Apple Watch program