04:21:52 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MERG - Metal Energy Corp. - http://metalenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MERG - V  50.00.065·0.075100.00.07392.526370.07  0.08  0.060.25  0.0615:56:13Aug 2915 min RT 2¢
TSX-V - V50.00.065·0.075100.00.07166.911150.07  0.08  0.0650.25  0.0615:56:1315 min
NEO ATS - U 0.0754.0440.065  0.075  0.06515:56:1315 min
Alpha - A 0.075+0.0057.154.0360.06  0.075  0.0611:26:1815 min
Omega - O 0.0736.0240.065  0.075  0.06515:56:1315 min
CX2 - H 0.0781.0670.065  0.075  0.06515:56:1315 min
TriAct - M 0.070.71    15 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:13O0.07 13,0001 Anonymous33 CanaccordK
15:56:13V0.07 7,000143 Pershing33 CanaccordK
15:56:13H0.07 20,0001 Anonymous33 CanaccordK
15:56:13V0.07 68,000143 Pershing33 CanaccordK
15:56:13U0.07 20,0001 Anonymous33 CanaccordK
11:26:18V0.080.011,0002 RBC2 RBCK
11:26:18V0.080.014,0002 RBC2 RBCK
11:26:18V0.080.011,0002 RBC2 RBCK
11:26:18A0.0750.00520,0002 RBC1 AnonymousK
11:26:18V0.0750.00524,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-29 12:49C:MERG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-29 12:49C:MERG0.085SEDAR MD & ASEDAR MD & A