15:59:54 EST Sun 10 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MEG - MEG ENERGY CORP. - http://www.megenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEG - T  3.226.13·26.280.226.13-0.98-3.62,584.267,36315,17726.95  26.96  25.9833.70  22.7916:00:0007:4015 min RT 2¢
TSX - T3.226.13·26.280.226.13-0.98-3.61,337.534,8647,67726.95  26.96  25.9833.70  22.7916:00:0015 min
NEO ATS - U 26.14-0.97-3.6283.17,3841,37726.77  26.845  26.0015:59:5615 min
Alpha - A 26.13-0.98-3.6123.43,21668326.75  26.83  25.9815:59:5915 min
Omega - O 26.13-0.98-3.658.41,52046326.71  26.81  26.0015:59:5915 min
Pure - P 26.14-0.97-3.69.023111026.67  26.67  26.0115:59:2815 min
Chi-X - X 26.14-0.97-3.6303.57,9251,90326.75  26.86  25.9915:59:5615 min
CX2 - H 26.17-0.94-3.543.11,12231726.75  26.80  25.9915:59:5115 min
CXD - D 26.15-0.96-3.5251.56,5651,19026.67  26.83  25.98515:59:5315 min
TriAct - M 27.11170.34,4231,423    15 min
Instinet - I 26.175-0.935-3.43.7972426.68  26.68  26.03515:58:2715 min
Lynx - Y 26.23-0.88-3.20.38326.31  26.31  26.2315:53:1215 min
CS2 - S 27.110.387    Nov 0715 min

Recent Trades - Last 10 of 15177
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.13-0.98877 TD Sec36 LatimerQ
16:00:00T26.13-0.98179 CIBC36 LatimerQ
16:00:00T26.13-0.98472 RBC36 LatimerQ
16:00:00T26.13-0.982779 CIBC36 LatimerQ
16:00:00T26.13-0.982585 Scotia36 LatimerQ
16:00:00T26.13-0.986053 Morgan Stanley36 LatimerQ
16:00:00T26.13-0.983353 Morgan Stanley36 LatimerQ
16:00:00T26.13-0.989579 CIBC36 LatimerQ
16:00:00T26.13-0.981053 Morgan Stanley36 LatimerQ
16:00:00T26.13-0.98719 BMO Nesbitt36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-08 07:40C:MEG26.13In the NewsGlobe says MEG, rivals hear Trump is a disruptor
2024-11-07 09:20C:MEG27.33In the NewsFP/CP say MEG drops output to lower end of forecast
2024-11-07 08:52C:MEG27.11In the NewsFP says MEG, rivals hear spending reaching decade high
2024-11-07 07:33C:MEG27.11In the NewsGlobe says MEG Energy a "top pick" for TD's Hulshof
2024-11-05 17:42C:MEG26.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 17:42C:MEG26.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:01C:MEG26.49News ReleaseMEG Energy announces third quarter 2024 financial and operating results
2024-11-05 07:48C:MEG26.25In the NewsGlobe says MEG, rivals see Alberta putting up its dukes
2024-11-04 07:54C:MEG26.25In the NewsFP says Suncor Energy, rivals avoid EIA requirement
2024-11-04 07:52C:MEG26.25In the NewsGlobe says MEG, rivals eye $16B carbon-capture project
2024-11-04 07:50C:MEG26.25In the NewsGlobe/wire say MEG, rivals see OPEC+ delay output hike
2024-11-01 08:06C:MEG25.45In the NewsGlobe says MEG, rivals hear gasoline prices are falling
2024-10-21 09:01C:MEG25.66In the NewsFP says next 15 years seen as good for Cenovus, others
2024-10-21 07:03C:MEG25.92In the NewsGlobe says MEG, rivals hear there's no shortage of oil
2024-10-17 18:26C:MEG26.28News ReleaseMEG Energy to issue Q3 results Nov. 5, host call Nov. 6
2024-10-17 08:35C:MEG26.17In the NewsFP says Suncor, rivals hear oil demand seen flattening
2024-10-17 08:20C:MEG26.17In the NewsGlobe says MEG, rivals hear oil demand peaking by 2030
2024-10-16 08:22C:MEG26.39In the NewsGlobe/wire say MEG, rivals hear world oil surplus looms
2024-10-10 08:41C:MEG27.30In the NewsGlobe says MEG, rivals stymied by rules and regulations
2024-10-10 08:31C:MEG28.02In the NewsGlobe says Suncor, rivals hear green guidebook coming