21:43:26 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MEAT - Modern Plant Based Foods Inc. - http://www.themodernmeat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEAT - C  1.00.095·0.1034.60.095-0.015-13.6105.410270.095  0.10  0.0951.15  0.09515:55:24Nov 2915 min RT 2¢
CSE - C1.00.095·0.1034.60.095-0.015-13.659.86200.095  0.10  0.0951.15  0.09515:55:2415 min
NEO ATS - U 0.095-0.015-13.637.5440.10  0.10  0.09515:55:2415 min
Omega - O 0.095-0.015-13.68.0120.095  0.095  0.09513:32:1515 min
TriAct - M 0.110.01    Sep 11-2015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:24U0.095-0.0151,5002 RBC1 AnonymousK
15:55:24U0.095-0.01510,5001 Anonymous1 AnonymousK
15:55:24U0.095-0.0155002 RBC1 AnonymousK
15:55:24C0.095-0.0152,500124 Questrade1 AnonymousK
15:17:34C0.10-0.0113,0002 RBC1 AnonymousK
15:17:34C0.10-0.016,0002 RBC1 AnonymousK
15:17:34C0.10-0.016,0002 RBC1 AnonymousK
15:17:14U0.10-0.0125,00033 Canaccord1 AnonymousK
15:17:14C0.10-0.012,00033 Canaccord1 AnonymousK
14:40:48C0.095-0.0153,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-29 11:22C:MEAT0.15News ReleaseModern Plant Based, Carbone develop plant-based pizzas