05:29:03 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MEAT - Modern Plant Based Foods Inc. - http://www.themodernmeat.com05:29:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEAT - C  3.01.85·1.891.31.85-0.11-5.663.4120651.91  1.94  1.855.12  1.25Oct 18Oct 1315 min RT 2¢
CSE - C3.01.85·1.891.31.85-0.11-5.634.665341.91  1.94  1.855.12  1.25Oct 1815 min
NEO ATS - U 1.88-0.08-4.124.947171.90  1.90  1.85Oct 1815 min
Omega - O 1.85-0.11-5.60.7111.85  1.85  1.85Oct 1815 min
CX2 - H 1.85-0.11-5.60.1011.85  1.85  1.85Oct 1815 min
TriAct - M 1.963.1612    Sep 11-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 07:10C:MEAT1.88News ReleaseModern Plant, Tartistes release shepherd's pie product
2021-10-08 07:19C:MEAT1.80News ReleaseModern Plant unit signs R&D deal with Cascadia
2021-09-29 06:55C:MEAT2.24News ReleaseModern Plant in talks with several restaurant groups
2021-09-27 01:00C:MEAT2.22News ReleaseModern Plant's 14-pack kitskitchen soups sell out