08:28:40 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MDX - Medx Health Corp. - http://www.medxhealth.com08:28:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDX - V  110.00.13·0.1431.00.14+0.0053.7349.448350.14  0.145  0.1350.16  0.0715:58:15Jun 3015 min RT 2¢
TSX-V - V110.00.13·0.1431.00.135195.927170.14  0.145  0.1350.16  0.0715:52:5515 min
NEO ATS - U 0.13547.5750.145  0.145  0.13515:08:2415 min
Alpha - A 0.14+0.0053.736.0560.14  0.14  0.13515:58:1515 min
Omega - O 0.13517.5210.135  0.135  0.13515:08:2415 min
Chi-X - X 0.14+0.0053.715.0210.14  0.14  0.1415:07:3515 min
CX2 - H 0.13537.5540.145  0.145  0.13515:08:2415 min
TriAct - M 0.1350.11    Mar 16 12:19:1715 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:15A0.140.0052,0007 TD Sec33 CanaccordK
15:56:04A0.140.0053,0007 TD Sec33 CanaccordK
15:56:04A0.140.0056,0007 TD Sec1 AnonymousK
15:52:55V0.135 6,0007 TD Sec1 AnonymousK
15:52:43V0.140.0052,00017 Integral1 AnonymousK
15:52:24V0.135 15,0007 TD Sec1 AnonymousK
15:32:34A0.140.0052,0007 TD Sec1 AnonymousK
15:08:24V0.135 1002 RBC36 Latimer
15:08:24A0.135 8,0001 Anonymous1 AnonymousK
15:08:24O0.135 17,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 21:10C:MDX0.14News ReleaseMedX Health continues work on filing Q1 results July 13
2020-06-18 08:49C:MDX0.14News ReleaseMedX Health president, CEO resigns
2020-06-15 07:40C:MDX0.15News ReleaseMedX signs distribution deal for SIAscopy with EMC Labs