C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC. J - https://www.medexus.ca/

01:10:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.5	2.31	·	2.36	8.8	2.33	-0.40	-14.7	270.7	603	438	2.49 2.59 2.12	3.39 1.44	15:59:59	15:31	15 min RT 2¢
TSX - T	0.5	2.31	·	2.36	8.8	2.33	-0.40	-14.7	136.0	303	242	2.49 2.49 2.12	3.39 1.44	15:59:47		15 min
NEO ATS - U						2.29	-0.44	-16.1	21.7	49	16	2.46 2.46 2.20		12:44:03		15 min
Alpha - A						2.34	-0.39	-14.3	79.1	179	34	2.39 2.40 2.12		15:53:05		15 min
Omega - O						2.30	-0.43	-15.8	1.0	2	1	2.30 2.30 2.30		12:44:03		15 min
Pure - P						2.33	-0.40	-14.7	7.1	15	34	2.59 2.59 2.15		15:16:11		15 min
Chi-X - X						2.33	-0.40	-14.7	7.0	15	8	2.41 2.41 2.15		15:59:59		15 min
CX2 - H						2.35	-0.38	-13.9	11.7	25	43	2.39 2.42 2.19		13:46:06		15 min
CXD - D						2.34	-0.39	-14.3	2.3	4	25	2.41 2.48 2.13		15:52:13		15 min
TriAct - M						2.73			4.7	9	35			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	2.33	-0.40	100	1 Anonymous	79 CIBC	K
15:59:47	T	2.33	-0.40	100	14 Virtu ITG	79 CIBC	K
15:59:32	T	2.33	-0.40	100	14 Virtu ITG	79 CIBC	K
15:59:32	T	2.34	-0.39	100	79 CIBC	79 CIBC	K
15:55:06	T	2.35	-0.38	1,500	80 National Bank	1 Anonymous	K
15:53:05	A	2.34	-0.39	1,800	79 CIBC	1 Anonymous	K
15:53:05	T	2.34	-0.39	100	7 TD Sec	1 Anonymous	K
15:53:05	T	2.34	-0.39	100	53 Morgan Stanley	1 Anonymous	K
15:52:42	A	2.34	-0.39	100	79 CIBC	80 National Bank	K
15:52:42	D	2.33	-0.40	30	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-16 15:31	C:MDP	2.33	News Release200	Medexus's Treosulfan NDA review extended by FDA
2024-08-23 06:57	C:MDP	2.41	In the News525	Globe says Medexus Pharmaceuticals maintained at "buy"
2024-08-14 09:02	C:MDP	2.49	In the News525	Globe says Treosulfan could double Medexus's sales
2024-08-07 18:51	C:MDP	2.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 18:51	C:MDP	2.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:43	C:MDP	2.27	News Release200	Medexus Announces Strong Fiscal Q1 2025 Results
2024-07-30 17:48	C:MDP	2.34	News Release200	Medexus Pharmaceuticals to release Q1 results Aug. 7
2024-06-25 19:06	C:MDP	1.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-25 18:56	C:MDP	1.69	News Release200	Medexus loses $200,000 (U.S.) in fiscal 2024
2024-06-25 18:49	C:MDP	1.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-25 18:49	C:MDP	1.69	SEDAR MD & A815	SEDAR MD & A
2024-06-18 17:15	C:MDP	1.63	News Release200	Medexus to release fiscal 2024 results June 25
2024-06-06 10:35	C:MDP	1.62	News Release200	Medexus's treosulfan NDA resubmission accepted by FDA
2024-06-06 10:26	C:MDP	1.62	Resume Trading385	Medexus Pharmaceuticals to resume at 8 a.m. PT
2024-06-06 10:05	C:MDP	1.62	Halt Trading170	Medexus Pharmaceuticals halted at 7:04 a.m. PT
2024-05-01 17:47	C:MDP	1.75	News Release200	Medexus's Metoject patent no longer in effect in Canada
2024-03-26 12:03	C:MDP	1.70	News Release200	Medexus gets Ixinity supplemental biologics licence OK
2024-02-07 19:36	C:MDP	2.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:36	C:MDP	2.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 18:09	C:MDP	2.70	News Release200	Medexus loses $500,000 (U.S.) in fiscal Q3 2024