C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC. J - https://www.medexus.ca/

12:14:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.5	2.95	·	2.96	0.4	2.97	+0.04	1.4	6.2	17	22	2.95 2.97 2.945	5.56 1.52	11:19:25	Apr 17	15 min RT 2¢
TSX - T	0.5	2.95	·	2.96	0.4	2.96	+0.03	1.0	3.9	11	7	2.95 2.96 2.95	5.56 1.52	11:12:36		15 min
NEO ATS - U						2.95	+0.02	0.7	0.1	0	1	2.95 2.95 2.95		10:01:24		15 min
CXD - D						2.95	+0.02	0.7	0.2	0	3	2.945 2.95 2.945		10:01:24		15 min
TriAct - M						2.93			0.5	1	8			Sep 11-20		15 min
Lynx - Y						2.97	+0.04	1.4	1.5	4	3	2.95 2.97 2.95		11:19:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:49	M	2.97	0.04	91	79 CIBC	79 CIBC	E
11:28:21	M	2.95	0.02	1	80 National Bank	80 National Bank	E
11:19:25	M	2.97	0.04	5	79 CIBC	79 CIBC	E
11:19:25	Y	2.97	0.04	500	79 CIBC	79 CIBC	K
11:17:14	M	2.97	0.04	71	79 CIBC	79 CIBC	E
11:12:36	T	2.96	0.03	100	1 Anonymous	79 CIBC	K
11:05:07	M	2.95	0.02	100	84 ITG84	79 CIBC
10:08:28	T	2.95	0.02	1,400	85 Scotia	79 CIBC	K
10:08:28	T	2.95	0.02	2,000	85 Scotia	1 Anonymous	K
10:01:24	T	2.95	0.02	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 16:34	C:MDP	2.55	News Release200	Medexus completes listing agreement for Trecondyv
2025-04-07 16:19	C:MDP	2.17	News Release200	Medexus talks up market response to Grafapex
2025-03-14 14:15	C:MDP	2.57	News Release200	Medexus completes cancellation of Gleolan U.S. licence
2025-02-24 16:32	C:MDP	2.98	News Release200	Medexus's Grafapex for injection available in U.S.
2025-02-07 05:42	C:MDP	3.21	In the News525	Globe says Medexus Pharmaceuticals lowered to "hold"
2025-02-06 10:51	C:MDP	3.79	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MDP
2025-02-06 10:45	C:MDP	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - MDP
2025-02-06 10:35	C:MDP	3.79	Resume Trading385	Medexus Pharmaceuticals to resume at 7:36 a.m. PT
2025-02-06 10:34	C:MDP	3.79	Halt Trading170	Medexus Pharmaceuticals halted at 7:31 a.m. PT
2025-02-05 17:39	C:MDP	3.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 17:38	C:MDP	3.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 17:31	C:MDP	3.79	News Release200	Medexus Announces Strong Fiscal Q3 2025 Results, Well-Positioned to Launch GRAFAPEX (treosulfan) for Injection in the United States
2025-02-04 17:54	C:MDP	3.87	News Release200	Medexus completes listing agreements with Ontario
2025-01-31 18:21	C:MDP	3.85	News Release200	Medexus to release fiscal Q3 results Feb. 5
2025-01-31 16:44	C:MDP	3.85	News Release200	Medexus Pharmaceuticals closes $30-million offering
2025-01-29 20:27	C:MDP	4.00	Prospectus Approved3	Medexus Pharmaceuticals to list 7.5 million more shares
2025-01-28 10:00	C:MDP	4.60	News Release200	Medexus Pharmaceuticals prices $30M overnight offering
2025-01-28 09:47	C:MDP	4.60	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MDP
2025-01-28 09:36	C:MDP	4.60	Resume Trading385	Medexus Pharmaceuticals to resume at 7 a.m. PT
2025-01-27 16:11	C:MDP	4.60	News Release200	Medexus arranges overnight public offering of shares

Date ET

Symbol

Price

Type

Headline

2025-04-17 16:34

C:MDP

2.55

News Release

Medexus completes listing agreement for Trecondyv

2025-04-07 16:19

C:MDP