C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC - https://www.medexus.ca/

15:22:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.2	3.25	·	3.27	1.2	3.27	-0.06	-1.8	19.5	62	118	3.34 3.38 3.20	9.75 2.60	14:21:20	Sep 16	15 min RT 2¢
TSX - T	0.2	3.25	·	3.27	1.2	3.27	-0.06	-1.8	9.9	31	73	3.34 3.37 3.20	9.75 2.60	14:21:20		15 min
NEO ATS - U						3.26	-0.07	-2.1	2.0	6	11	3.27 3.27 3.21		13:29:15		15 min
Chi-X - X						3.24	-0.09	-2.7	1.9	6	6	3.33 3.33 3.21		13:29:36		15 min
CX2 - H						3.38	+0.05	1.5	0.1	0	1	3.38 3.38 3.38		09:30:08		15 min
TriAct - M						3.33			5.6	19	27			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 118

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:20	T	3.27	-0.06	100	84 Ind Trading	14 ITG	K
14:14:05	M	3.26	-0.07	400	80 National Bank	1 Anonymous
13:30:30	T	3.26	-0.07	100	84 Ind Trading	2 RBC	K
13:29:54	T	3.25	-0.08	100	84 Ind Trading	79 CIBC	K
13:29:41	T	3.25	-0.08	100	84 Ind Trading	79 CIBC	K
13:29:38	T	3.25	-0.08	100	84 Ind Trading	14 ITG	K
13:29:36	X	3.24	-0.09	500	1 Anonymous	1 Anonymous	K
13:29:36	T	3.24	-0.09	100	14 ITG	1 Anonymous	K
13:29:15	T	3.26	-0.07	100	84 Ind Trading	14 ITG	K
13:29:15	U	3.26	-0.07	100	84 Ind Trading	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-09-16 16:39	C:MDP	3.33	News Release200	Medexus shareholders approve all matters at AGSM

Date ET

Symbol

Price

Type

Headline

2021-09-16 16:39

C:MDP

3.33

News Release

Medexus shareholders approve all matters at AGSM