| Recent Trades - Last 10 of 188 | More trades... |
| 14:28:30 | T | 3.25 | 0.15 | 100 | 1 Anonymous | 14 Virtu ITG | K |
| 14:28:30 | U | 3.25 | 0.15 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 14:28:30 | X | 3.25 | 0.15 | 200 | 39 Merrill Lynch | 14 Virtu ITG | K |
| 14:28:30 | T | 3.25 | 0.15 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 14:28:30 | U | 3.25 | 0.15 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 14:27:18 | U | 3.27 | 0.17 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 14:27:18 | T | 3.27 | 0.17 | 300 | 79 CIBC | 14 Virtu ITG | K |
| 14:27:18 | U | 3.27 | 0.17 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 14:24:22 | D | 3.285 | 0.185 | 100 | 1 Anonymous | 79 CIBC | K |
| 14:24:22 | X | 3.29 | 0.19 | 200 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS