15:22:53 EDT Fri 17 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MDP - MEDEXUS PHARMACEUTICALS INC - https://www.medexus.ca/15:22:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDP - T  0.23.25·3.271.23.27-0.06-1.819.5621183.34  3.38  3.209.75  2.6014:21:20Sep 1615 min RT 2¢
TSX - T0.23.25·3.271.23.27-0.06-1.89.931733.34  3.37  3.209.75  2.6014:21:2015 min
NEO ATS - U 3.26-0.07-2.12.06113.27  3.27  3.2113:29:1515 min
Chi-X - X 3.24-0.09-2.71.9663.33  3.33  3.2113:29:3615 min
CX2 - H 3.38+0.051.50.1013.38  3.38  3.3809:30:0815 min
TriAct - M 3.335.61927    Sep 11-2015 min

Recent Trades - Last 10 of 118
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:20T3.27-0.0610084 Ind Trading14 ITGK
14:14:05M3.26-0.0740080 National Bank1 Anonymous
13:30:30T3.26-0.0710084 Ind Trading2 RBCK
13:29:54T3.25-0.0810084 Ind Trading79 CIBCK
13:29:41T3.25-0.0810084 Ind Trading79 CIBCK
13:29:38T3.25-0.0810084 Ind Trading14 ITGK
13:29:36X3.24-0.095001 Anonymous1 AnonymousK
13:29:36T3.24-0.0910014 ITG1 AnonymousK
13:29:15T3.26-0.0710084 Ind Trading14 ITGK
13:29:15U3.26-0.0710084 Ind Trading1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 16:39C:MDP3.33News ReleaseMedexus shareholders approve all matters at AGSM