Recent Trades - Last 10 of 547 | More trades... |
16:00:00 | T | 2.20 | 0.15 | 1 | 80 National Bank | 7 TD Sec | Q |
16:00:00 | T | 2.20 | 0.15 | 100 | 1 Anonymous | 7 TD Sec | KQ |
15:59:59 | T | 2.18 | 0.13 | 200 | 85 Scotia | 79 CIBC | K |
15:59:59 | X | 2.18 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:51 | T | 2.20 | 0.15 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | A | 2.18 | 0.13 | 1,500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | H | 2.19 | 0.14 | 800 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:07 | H | 2.19 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
15:58:44 | T | 2.20 | 0.15 | 100 | 79 CIBC | 80 National Bank | K |
15:58:44 | T | 2.20 | 0.16 | 90 | 80 National Bank | 85 Scotia | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS