Recent Trades - Last 10 of 414 | More trades... |
15:59:59 | H | 2.21 | -0.21 | 600 | 1 Anonymous | 79 CIBC | K |
15:59:53 | H | 2.22 | -0.20 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | T | 2.22 | -0.20 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:52 | D | 2.24 | -0.18 | 45 | 80 National Bank | 80 National Bank | E |
15:59:50 | U | 2.24 | -0.18 | 33 | 79 CIBC | 84 ITG84 | E |
15:59:01 | O | 2.25 | -0.17 | 100 | 79 CIBC | 2 RBC | K |
15:57:38 | A | 2.25 | -0.17 | 100 | 79 CIBC | 79 CIBC | K |
15:56:48 | A | 2.23 | -0.19 | 400 | 39 Merrill Lynch | 1 Anonymous | K |
15:56:48 | T | 2.24 | -0.18 | 100 | 79 CIBC | 1 Anonymous | K |
15:56:48 | T | 2.24 | -0.18 | 100 | 5 Citadel | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS