C-MDNA

T:MDNA - MEDICENNA THERAPEUTICS CORP. J - http://www.medicenna.com

22:48:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDNA - T	64.5	0.45	·	0.50	18.5	0.45	-0.04	-8.2	114.2	50	78	0.48 0.48 0.45	1.13 0.215	15:59:59	Nov 17	15 min RT 2¢
TSX - T	64.5	0.45	·	0.50	18.5	0.45	-0.04	-8.2	77.3	35	31	0.48 0.48 0.45	1.13 0.215	15:59:59		15 min
NEO ATS - U						0.45	-0.04	-8.2	10.5	5	10	0.475 0.475 0.45		15:44:41		15 min
Alpha - A						0.455	-0.035	-7.1	5.5	2	3	0.475 0.475 0.455		15:59:45		15 min
Omega - O						0.46	-0.03	-6.1	5.0	2	4	0.475 0.475 0.46		15:41:59		15 min
CX2 - H						0.455	-0.035	-7.1	14.3	6	9	0.475 0.475 0.455		15:49:37		15 min
CXD - D						0.49			0.8	0	13			Nov 07		15 min
TriAct - M						0.49			0.7	0	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.45	-0.04	500	79 CIBC	79 CIBC	K
15:59:45	D	0.455	-0.035	250	7 TD Sec	7 TD Sec	E
15:59:45	A	0.455	-0.035	1,000	79 CIBC	7 TD Sec	K
15:57:59	T	0.46	-0.03	500	80 National Bank	7 TD Sec	K
15:49:37	T	0.455	-0.035	1,000	79 CIBC	7 TD Sec	K
15:49:37	T	0.455	-0.035	500	79 CIBC	7 TD Sec	K
15:49:37	T	0.455	-0.035	500	79 CIBC	80 National Bank	K
15:49:37	H	0.455	-0.035	3,000	79 CIBC	33 Canaccord	K
15:44:41	M	0.45	-0.04	100	85 Scotia	85 Scotia
15:44:41	U	0.45	-0.04	500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-17 11:15	C:MDNA	0.44	News Release200	Medicenna talks survival benefit in bizaxofusp trial
2023-11-14 14:43	C:MDNA	0.53	News Release200	Medicenna Therapeutics' Sept. 30 cash at $25.7-million
2023-11-14 08:42	C:MDNA	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:38	C:MDNA	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 10:03	C:MDNA	0.435	News Release200	Medicenna presents phase 1 MDNA11 study data at SITC