C-MDNA

T:MDNA - MEDICENNA THERAPEUTICS CORP. J - http://www.medicenna.com

02:08:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDNA - T	0.5	0.38	·	0.395	13.5	0.385	-0.015	-3.8	20.1	6	33	0.39 0.39 0.38	1.22 0.37	15:51:42	Sep 28	15 min RT 2¢
TSX - T	0.5	0.38	·	0.395	13.5	0.385	-0.015	-3.8	14.7	5	12	0.39 0.39 0.38	1.22 0.37	15:51:42		15 min
NEO ATS - U						0.38	-0.02	-5.0	2.0	0	4	0.38 0.38 0.38		15:22:46		15 min
Alpha - A						0.39	-0.01	-2.5	2.0	1	2	0.39 0.39 0.39		10:06:13		15 min
Chi-X - X						0.385	-0.015	-3.8	1.0	0	2	0.39 0.39 0.385		15:51:42		15 min
CXD - D						0.40			0.3		7			Sep 08		15 min
TriAct - M						0.40			0.03		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:42	X	0.385	-0.015	500	80 National Bank	39 Merrill Lynch	K
15:51:42	T	0.385	-0.015	500	80 National Bank	80 National Bank	K
15:35:40	D	0.385	-0.015	42	7 TD Sec	7 TD Sec	E
15:35:40	T	0.38	-0.02	5,000	19 Desjardins	79 CIBC	K
15:35:40	T	0.38	-0.02	500	80 National Bank	79 CIBC	K
15:35:40	T	0.38	-0.02	500	80 National Bank	79 CIBC	K
15:22:46	T	0.38	-0.02	1,000	80 National Bank	89 Raymond James	K
15:22:46	T	0.38	-0.02	500	5 Citadel	89 Raymond James	K
15:22:46	T	0.38	-0.02	500	80 National Bank	89 Raymond James	K
15:22:46	U	0.38	-0.02	500	39 Merrill Lynch	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-28 17:21	C:MDNA	0.38	News Release200	Medicenna shareholders elect five directors at AGM