C-MDNA

T:MDNA - MEDICENNA THERAPEUTICS CORP. J - http://www.medicenna.com

19:25:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDNA - T	7.0	0.59	·	0.65	0.5	0.63	-0.05	-7.4	108.7	61	163	0.60 0.63 0.58	2.68 0.55	15:59:59	Nov 10	15 min RT 2¢
TSX - T	7.0	0.59	·	0.65	0.5	0.61	-0.07	-10.3	44.3	25	58	0.62 0.62 0.58	2.68 0.55	15:29:20		15 min
NEO ATS - U						0.61	-0.07	-10.3	5.1	3	10	0.63 0.63 0.59		15:29:20		15 min
Alpha - A						0.63	-0.05	-7.4	19.5	12	8	0.60 0.63 0.59		15:59:59		15 min
Omega - O						0.63	-0.05	-7.4	15.5	9	8	0.60 0.63 0.59		15:43:37		15 min
Pure - P						0.63	-0.05	-7.4	10.7	6	23	0.61 0.63 0.59		15:59:52		15 min
Chi-X - X						0.61	-0.07	-10.3	3.0	2	6	0.60 0.62 0.59		15:29:20		15 min
CX2 - H						0.63	-0.05	-7.4	6.5	4	11	0.60 0.63 0.60		15:58:29		15 min
CXD - D						0.68			1.3	0	15			Nov 03		15 min
TriAct - M						0.68			2.7	1	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 163

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.63	-0.05	1,500	79 CIBC	79 CIBC	K
15:59:52	A	0.63	-0.05	500	33 Canaccord	79 CIBC	K
15:59:52	P	0.63	-0.05	500	33 Canaccord	1 Anonymous	K
15:59:30	A	0.63	-0.05	1,000	1 Anonymous	79 CIBC	K
15:58:56	D	0.63	-0.05	62	1 Anonymous	2 RBC	E
15:58:29	H	0.63	-0.05	1,000	80 National Bank	2 RBC	K
15:56:54	H	0.61	-0.07	500	80 National Bank	1 Anonymous	K
15:43:37	O	0.63	-0.05	1,000	14 Virtu ITG	14 Virtu ITG	K
15:29:20	T	0.61	-0.07	500	33 Canaccord	1 Anonymous	K
15:29:20	H	0.61	-0.07	1,000	33 Canaccord	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-10 12:55	C:MDNA	0.87	News Release200	Medicenna details phase 1/2 MDNA11 safety, PK, PD data
2022-11-04 13:20	C:MDNA	0.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-04 13:20	C:MDNA	0.88	SEDAR MD & A815	SEDAR MD & A
2022-11-04 11:34	C:MDNA	0.88	News Release200	Medicenna spends $2.4-million on R&D in Q2 2023