12:54:56 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - http://www.majordrilling.com12:54:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDI - T  0.37.18·7.300.37.27-0.08-1.1203.01,4581,0507.33  7.37  7.177.40  2.2616:00:00Sep 1415 min RT 2¢
TSX - T0.37.18·7.300.37.27-0.08-1.1140.41,0096847.33  7.36  7.177.40  2.2616:00:0015 min
NEO ATS - U 7.25-0.10-1.43.021267.27  7.35  7.2015:59:2015 min
Alpha - A 7.24-0.11-1.513.295537.23  7.35  7.1815:57:4215 min
Omega - O 7.26-0.09-1.24.935327.35  7.35  7.2015:54:3615 min
Pure - P 7.26-0.09-1.26.848647.27  7.37  7.2015:59:5515 min
Chi-X - X 7.25-0.10-1.416.41181087.26  7.36  7.2015:59:4515 min
CX2 - H 7.25-0.10-1.43.324317.20  7.355  7.2015:59:2015 min
CXD - D 7.355+0.0050.10.2137.26  7.355  7.2610:18:2815 min
TriAct - M 7.3514.810849    Sep 11 14:41:4915 min

Recent Trades - Last 10 of 1050
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.27-0.0820053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.27-0.0851 Anonymous5 PensonQ
16:00:00T7.27-0.08837 TD Sec5 PensonQ
16:00:00T7.27-0.08695 Penson7 TD SecQ
16:00:00T7.27-0.08345 Penson2 RBCQ
16:00:00T7.27-0.0845 Penson9 BMO NesbittQ
16:00:00T7.27-0.08235 Penson1 AnonymousQ
16:00:00T7.27-0.08795 Penson13 InstinetQ
16:00:00T7.27-0.08155 Penson39 Merrill LynchQ
16:00:00T7.27-0.0810053 Morgan Stanley5 PensonKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 17:06C:MDI6.58News ReleaseMajor Drilling shareholders elect 10 directors
2020-09-08 17:11C:MDI6.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-08 17:11C:MDI6.20SEDAR MD & ASEDAR MD & A
2020-09-08 17:05C:MDI6.20News ReleaseMajor Drilling earns $2.14-million in fiscal Q1 2021
2020-08-25 09:06C:MDINews ReleaseMajor Drilling Group to release Q1 2021 results Sept. 8