21:56:01 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MDF - MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. - http://www.mediagrif.com21:56:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDF - T  0.26.79·6.802.26.80+0.558.8146.69553746.20  6.83  6.207.64  2.2215:59:49Jul 3015 min RT 2¢
TSX - T0.26.79·6.802.26.80+0.558.8106.36922506.20  6.81  6.207.64  2.2215:59:4915 min
NEO ATS - U 6.80+0.558.810.367366.25  6.83  6.2313:49:3715 min
Alpha - A 6.250.112    Jun 19 11:00:2615 min
Pure - P 6.250.215    May 20 15:43:1915 min
Chi-X - X 6.73+0.487.71.4986.24  6.77  6.2415:50:5615 min
CX2 - H 6.77+0.528.38.054176.35  6.79  6.3515:50:5615 min
CXD - D 6.75+0.508.06.54296.38  6.75  6.34513:48:2815 min
TriAct - M 6.2513.88847    15:51:0315 min

Recent Trades - Last 10 of 374
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T6.800.5550085 Scotia7 TD SecK
15:57:59A6.800.557585 Scotia7 TD SecE
15:57:14M6.790.54502 RBC1 AnonymousE
15:57:14T6.790.541007 TD Sec2 RBCK
15:57:06T6.800.5540080 National Bank80 National BankK
15:56:11T6.790.543007 TD Sec1 AnonymousK
15:56:11T6.790.541007 TD Sec1 AnonymousK
15:55:55T6.790.541,0007 TD Sec7 TD SecK
15:55:43T6.800.551,0002 RBC7 TD SecK
15:55:29T6.790.541,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 14:45C:MDF6.23News ReleaseMediagrif to release Q1 2021 results Aug. 12