C-MDF

T:MDF - MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. - http://www.mediagrif.com

21:56:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDF - T	0.2	6.79	·	6.80	2.2	6.80	+0.55	8.8	146.6	955	374	6.20 6.83 6.20	7.64 2.22	15:59:49	Jul 30	15 min RT 2¢
TSX - T	0.2	6.79	·	6.80	2.2	6.80	+0.55	8.8	106.3	692	250	6.20 6.81 6.20	7.64 2.22	15:59:49		15 min
NEO ATS - U						6.80	+0.55	8.8	10.3	67	36	6.25 6.83 6.23		13:49:37		15 min
Alpha - A						6.25			0.1	1	2			Jun 19 11:00:26		15 min
Pure - P						6.25			0.2	1	5			May 20 15:43:19		15 min
Chi-X - X						6.73	+0.48	7.7	1.4	9	8	6.24 6.77 6.24		15:50:56		15 min
CX2 - H						6.77	+0.52	8.3	8.0	54	17	6.35 6.79 6.35		15:50:56		15 min
CXD - D						6.75	+0.50	8.0	6.5	42	9	6.38 6.75 6.345		13:48:28		15 min
TriAct - M						6.25			13.8	88	47			15:51:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 374

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	T	6.80	0.55	500	85 Scotia	7 TD Sec	K
15:57:59	A	6.80	0.55	75	85 Scotia	7 TD Sec	E
15:57:14	M	6.79	0.54	50	2 RBC	1 Anonymous	E
15:57:14	T	6.79	0.54	100	7 TD Sec	2 RBC	K
15:57:06	T	6.80	0.55	400	80 National Bank	80 National Bank	K
15:56:11	T	6.79	0.54	300	7 TD Sec	1 Anonymous	K
15:56:11	T	6.79	0.54	100	7 TD Sec	1 Anonymous	K
15:55:55	T	6.79	0.54	1,000	7 TD Sec	7 TD Sec	K
15:55:43	T	6.80	0.55	1,000	2 RBC	7 TD Sec	K
15:55:29	T	6.79	0.54	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-30 14:45	C:MDF	6.23	News Release200	Mediagrif to release Q1 2021 results Aug. 12

Date ET

Symbol

Price

Type

Headline

2020-07-30 14:45

C:MDF

6.23

News Release

Mediagrif to release Q1 2021 results Aug. 12