C-MDF

T:MDF - MDF COMMERCE INC. - http://www.mediagrif.com

20:03:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDF - T	0.2	14.30	·	14.45	0.8	14.41	+0.22	1.6	79.0	1,115	424	14.07 14.49 13.62	16.90 2.22	16:00:00	10:30	15 min RT 2¢
TSX - T	0.2	14.30	·	14.45	0.8	14.41	+0.22	1.6	39.6	559	242	14.07 14.49 13.63	16.90 2.22	16:00:00		15 min
NEO ATS - U						14.34	+0.15	1.1	5.1	73	25	14.03 14.48 13.82		13:34:35		15 min
Alpha - A						14.44	+0.25	1.8	17.6	248	49	13.76 14.49 13.62		15:59:20		15 min
Omega - O						14.48	+0.29	2.0	1.1	16	4	13.77 14.48 13.77		11:19:47		15 min
Pure - P						13.86	-0.33	-2.3	0.3	4	5	13.86 13.86 13.86		10:31:01		15 min
Chi-X - X						14.48	+0.29	2.0	3.6	51	20	13.86 14.48 13.76		15:41:14		15 min
CX2 - H						14.31	+0.12	0.8	5.4	76	22	14.03 14.48 13.70		14:52:07		15 min
CXD - D						14.48	+0.29	2.0	0.6	8	6	13.87 14.48 13.75		15:14:41		15 min
TriAct - M						14.19			5.8	80	51			Sep 11 14:21:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 424

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.41	0.22	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:56	T	14.45	0.26	100	79 CIBC	48 Laurentian	K
15:59:52	T	14.44	0.25	100	53 Morgan Stanley	79 CIBC	K
15:59:37	T	14.45	0.26	100	53 Morgan Stanley	48 Laurentian	K
15:59:30	T	14.44	0.25	100	33 Canaccord	39 Merrill Lynch	K
15:59:30	T	14.45	0.26	300	33 Canaccord	48 Laurentian	K
15:59:30	M	14.44	0.25	100	79 CIBC	79 CIBC
15:59:26	T	14.44	0.25	100	33 Canaccord	39 Merrill Lynch	K
15:59:20	A	14.44	0.25	100	33 Canaccord	79 CIBC	K
15:59:11	T	14.45	0.26	100	33 Canaccord	48 Laurentian	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-26 10:30	C:MDF	14.19	News Release200	MDF Commerce to provide InterTrade to Mason Companies
2021-02-23 11:59	C:MDF	15.30	News Release200	MDF adds 14 Rhode gov't agencies to BidNet
2021-02-23 09:47	C:MDF	15.30	News Release200	MDF Commerce arranges $80-million bought deal
2021-02-10 20:29	C:MDF	15.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-02-10 20:21	C:MDF	15.05	SEDAR MD & A815	SEDAR MD & A
2021-02-10 19:27	C:MDF	15.05	News Release200	MDF Commerce loses $2.85-million in Q3 fiscal 2021
2021-02-10 11:35	C:MDF	15.78	News Release200	MDF Commerce appoints Gignac as director
2021-02-04 13:36	C:MDF	15.95	News Release200	MDF Commerce appoints Dumoulin as CFO