20:03:57 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MDF - MDF COMMERCE INC. - http://www.mediagrif.com20:03:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDF - T  0.214.30·14.450.814.41+0.221.679.01,11542414.07  14.49  13.6216.90  2.2216:00:0010:3015 min RT 2¢
TSX - T0.214.30·14.450.814.41+0.221.639.655924214.07  14.49  13.6316.90  2.2216:00:0015 min
NEO ATS - U 14.34+0.151.15.1732514.03  14.48  13.8213:34:3515 min
Alpha - A 14.44+0.251.817.62484913.76  14.49  13.6215:59:2015 min
Omega - O 14.48+0.292.01.116413.77  14.48  13.7711:19:4715 min
Pure - P 13.86-0.33-2.30.34513.86  13.86  13.8610:31:0115 min
Chi-X - X 14.48+0.292.03.6512013.86  14.48  13.7615:41:1415 min
CX2 - H 14.31+0.120.85.4762214.03  14.48  13.7014:52:0715 min
CXD - D 14.48+0.292.00.68613.87  14.48  13.7515:14:4115 min
TriAct - M 14.195.88051    Sep 11 14:21:1415 min

Recent Trades - Last 10 of 424
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.410.2210039 Merrill Lynch1 AnonymousKQ
15:59:56T14.450.2610079 CIBC48 LaurentianK
15:59:52T14.440.2510053 Morgan Stanley79 CIBCK
15:59:37T14.450.2610053 Morgan Stanley48 LaurentianK
15:59:30T14.440.2510033 Canaccord39 Merrill LynchK
15:59:30T14.450.2630033 Canaccord48 LaurentianK
15:59:30M14.440.2510079 CIBC79 CIBC
15:59:26T14.440.2510033 Canaccord39 Merrill LynchK
15:59:20A14.440.2510033 Canaccord79 CIBCK
15:59:11T14.450.2610033 Canaccord48 LaurentianK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-26 10:30C:MDF14.19News ReleaseMDF Commerce to provide InterTrade to Mason Companies
2021-02-23 11:59C:MDF15.30News ReleaseMDF adds 14 Rhode gov't agencies to BidNet
2021-02-23 09:47C:MDF15.30News ReleaseMDF Commerce arranges $80-million bought deal
2021-02-10 20:29C:MDF15.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-10 20:21C:MDF15.05SEDAR MD & ASEDAR MD & A
2021-02-10 19:27C:MDF15.05News ReleaseMDF Commerce loses $2.85-million in Q3 fiscal 2021
2021-02-10 11:35C:MDF15.78News ReleaseMDF Commerce appoints Gignac as director
2021-02-04 13:36C:MDF15.95News ReleaseMDF Commerce appoints Dumoulin as CFO