21:49:54 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MDF - MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. - http://www.mediagrif.com21:49:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDF - T  2.96.21·6.250.56.25-0.43-6.422.81471256.67  6.68  6.209.65  2.2215:58:40May 2215 min RT 2¢
TSX - T2.96.21·6.250.56.25-0.43-6.418.0116836.67  6.68  6.209.65  2.2215:58:4015 min
NEO ATS - U 6.59-0.09-1.30.8676.55  6.68  6.5411:57:3415 min
Alpha - A 6.680.102    May 25 14:17:2715 min
Pure - P 6.680.112    May 20 15:43:1915 min
Chi-X - X 6.35-0.33-4.90.9676.68  6.68  6.3513:29:3515 min
CX2 - H 6.680.101    May 15 14:32:5315 min
TriAct - M 6.682.91923    15:55:5815 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40M6.25-0.43501 Anonymous2 RBCE
15:58:40T6.25-0.431002 RBC79 CIBCK
15:56:55T6.22-0.4610080 National Bank7 TD SecK
15:56:55T6.22-0.4620080 National Bank7 TD SecK
15:56:55T6.22-0.4610080 National Bank7 TD SecK
15:56:55T6.22-0.4610080 National Bank7 TD SecK
15:56:52T6.22-0.461007 TD Sec7 TD SecK
15:55:58M6.21-0.4710080 National Bank79 CIBCK
15:54:54T6.23-0.451009 BMO Nesbitt7 TD SecK
15:54:54T6.21-0.4740085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 08:51C:MDF5.82In the NewsGlobe says Mediagrif seen as attractive turnaround play
2020-05-21 13:20C:MDF5.63News ReleaseMediagrif closes $16-million bought deal offering
2020-05-12 16:31C:MDF5.52News ReleaseMediagrif increases bought deal offering to $15-million
2020-05-04 08:30C:MDF6.00News ReleaseMediagrif Interactive Tech to raise $10M in bought deal
2020-05-04 08:20C:MDF6.00Resume TradingMediagrif Interactive Tech to resume at 6:30 a.m. PT
2020-05-04 07:48C:MDF6.00Halt TradingMediagrif Interactive halted at open