C-MDF

T:MDF - MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. - http://www.mediagrif.com

21:49:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDF - T	2.9	6.21	·	6.25	0.5	6.25	-0.43	-6.4	22.8	147	125	6.67 6.68 6.20	9.65 2.22	15:58:40	May 22	15 min RT 2¢
TSX - T	2.9	6.21	·	6.25	0.5	6.25	-0.43	-6.4	18.0	116	83	6.67 6.68 6.20	9.65 2.22	15:58:40		15 min
NEO ATS - U						6.59	-0.09	-1.3	0.8	6	7	6.55 6.68 6.54		11:57:34		15 min
Alpha - A						6.68			0.1	0	2			May 25 14:17:27		15 min
Pure - P						6.68			0.1	1	2			May 20 15:43:19		15 min
Chi-X - X						6.35	-0.33	-4.9	0.9	6	7	6.68 6.68 6.35		13:29:35		15 min
CX2 - H						6.68			0.1	0	1			May 15 14:32:53		15 min
TriAct - M						6.68			2.9	19	23			15:55:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 125

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:40	M	6.25	-0.43	50	1 Anonymous	2 RBC	E
15:58:40	T	6.25	-0.43	100	2 RBC	79 CIBC	K
15:56:55	T	6.22	-0.46	100	80 National Bank	7 TD Sec	K
15:56:55	T	6.22	-0.46	200	80 National Bank	7 TD Sec	K
15:56:55	T	6.22	-0.46	100	80 National Bank	7 TD Sec	K
15:56:55	T	6.22	-0.46	100	80 National Bank	7 TD Sec	K
15:56:52	T	6.22	-0.46	100	7 TD Sec	7 TD Sec	K
15:55:58	M	6.21	-0.47	100	80 National Bank	79 CIBC	K
15:54:54	T	6.23	-0.45	100	9 BMO Nesbitt	7 TD Sec	K
15:54:54	T	6.21	-0.47	400	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-22 08:51	C:MDF	5.82	In the News525	Globe says Mediagrif seen as attractive turnaround play
2020-05-21 13:20	C:MDF	5.63	News Release200	Mediagrif closes $16-million bought deal offering
2020-05-12 16:31	C:MDF	5.52	News Release200	Mediagrif increases bought deal offering to $15-million
2020-05-04 08:30	C:MDF	6.00	News Release200	Mediagrif Interactive Tech to raise $10M in bought deal
2020-05-04 08:20	C:MDF	6.00	Resume Trading385	Mediagrif Interactive Tech to resume at 6:30 a.m. PT
2020-05-04 07:48	C:MDF	6.00	Halt Trading170	Mediagrif Interactive halted at open

Date ET

Symbol

Price

Type

Headline

2020-05-22 08:51

C:MDF

5.82

In the News

Globe says Mediagrif seen as attractive turnaround play

2020-05-21 13:20

C:MDF