Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:18:15 EDT Thu 14 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MDA
- MDA SPACE LTD. J -
https://www.mda.space
09:18:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDA
- T
↑ATS
6.8
53.00
·
53.00
12.1
52.49
52.90 20.85
May 13
May 08
15 min
RT 2¢
TSX - T
6.8
53.00
·
53.00
12.1
52.49
52.90 20.85
May 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-08 16:49
C:MDA
47.26
News Release
200
MDA Space opens satellite manufacturing facility
2026-05-07 21:03
C:MDA
46.67
News Release
200
MDA Space shareholders approve AGM resolutions
2026-05-07 05:49
C:MDA
44.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-07 05:48
C:MDA
44.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-07 05:45
C:MDA
44.00
News Release
200
MDA SPACE REPORTS FIRST QUARTER 2026 RESULTS
2026-05-05 21:00
C:MDA
41.62
News Release
200
MDA Space signs nine contracts for MDA Chorus data
2026-04-22 07:15
C:MDA
46.21
In the News
525
Globe says MDA Space sees door open for space launches
2026-04-20 18:47
C:MDA
46.92
News Release
200
MDA Space receives antenna order from Airbus
2026-04-20 09:01
C:MDA
48.15
In the News
525
Globe says MDA Space's Canadarm2 an outerspace star
2026-04-14 17:00
C:MDA
46.17
News Release
200
MEDIA ADVISORY - MDA SPACE TO HOLD ITS FIRST QUARTER 2026 EARNINGS CONFERENCE CALL AND ANNUAL MEETING OF SHAREHOLDERS ON MAY 7, 2026
2026-04-13 03:48
C:MDA
42.37
News Release
200
MDA Space launches MDA Midnight platform
2026-04-07 07:00
C:MDA
39.78
In the News
525
Globe says JPMorgan rates MDA Space "overweight"
2026-03-26 07:07
C:MDA
36.95
In the News
525
Globe says MDA Space maintained at "outperform"
2026-03-25 07:34
C:MDA
40.30
In the News
525
Globe says MDA Space's robotic arm on uncertain course
2026-03-24 20:08
C:MDA
40.30
News Release
200
MDA Space notes changes to NASA's Artemis mission
2026-03-20 16:29
C:MDA
42.98
News Release
200
MDA Space offering underwriters exercise greenshoe
2026-03-20 06:52
C:MDA
42.98
In the News
525
Globe says Poirier maintains MDA Space at "buy"
2026-03-19 07:14
C:MDA
45.13
In the News
525
Globe says MDA Space lands $32M telescope deal
2026-03-18 20:25
C:MDA
46.16
News Release
200
MDA Space wins $32-million contract with Canadian DND
2026-03-16 20:18
C:MDA
42.88
News Release
200
MDA Space closes $300-million (U.S.) offering