11:59:43 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com11:59:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MD - V  3.50.95·1.023.00.99+0.044.224.124210.95  1.04  0.951.04  0.4615:55:22Jun 3015 min RT 2¢
TSX-V - V3.50.95·1.023.00.99+0.044.219.820120.95  1.04  0.951.04  0.4615:55:2215 min
NEO ATS - U 0.99+0.044.21.5230.99  0.99  0.9915:55:2215 min
Omega - O 0.99+0.044.21.0120.99  0.99  0.9915:55:2215 min
CX2 - H 0.99+0.044.21.0120.99  0.99  0.9915:55:2215 min
TriAct - M 0.950.812    10:09:1015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:22O0.990.045001 Anonymous1 AnonymousK
15:55:22V0.990.041,50079 CIBC9 BMO NesbittK
15:55:22V0.990.043,00079 CIBC79 CIBCK
15:55:22H0.990.045001 Anonymous9 BMO NesbittK
15:55:22U0.990.045002 RBC9 BMO NesbittK
15:55:22U0.990.045002 RBC9 BMO NesbittK
15:55:22U0.990.045001 Anonymous9 BMO NesbittK
15:37:38M1.000.053001 Anonymous2 RBCE
15:37:38V1.000.051,5002 RBC9 BMO NesbittK
11:53:37V1.000.055079 CIBC36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 09:43C:MD0.85News ReleaseMidland Exploration begins exploration at Lewis
2020-06-18 09:58C:MD0.82News ReleaseMidland Exploration options Casault to Wallbridge