18:53:39 EST Wed 30 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MCI - MINNOVA CORP - http://www.minnovacorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MCI - V  145.00.045·0.05134.00.045-0.01-18.2109.14150.045  0.05  0.0450.17  0.0310:02:32Nov 2915 min RT 2¢
TSX-V - V145.00.045·0.05134.00.05-0.005-9.1101.44100.045  0.05  0.0450.17  0.0309:55:1915 min
Omega - O 0.045-0.01-18.26.0010.045  0.045  0.04510:02:3215 min
Pure - P 0.0550.01    Dec 0915 min
CX2 - H 0.045-0.01-18.21.320.045  0.045  0.04510:02:3215 min
TriAct - M 0.0550.41    Sep 08-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:47M0.05-0.00540014 Virtu ITG7 TD Sec
11:49:46P0.05-0.00557 TD Sec7 TD SecE
10:02:32H0.045-0.0133384 ITG8457 InteractiveE
10:02:32H0.045-0.011,0001 Anonymous57 InteractiveK
10:02:32O0.045-0.016,0001 Anonymous1 AnonymousK
09:55:19V0.05-0.0052553 Morgan Stanley62 Haywood
09:55:19V0.05-0.0051,00053 Morgan Stanley1 AnonymousK
09:30:00V0.045-0.015,0007 TD Sec85 ScotiaKL
09:30:00V0.045-0.016,0001 Anonymous85 ScotiaKL
09:30:00V0.045-0.0130,0007 TD Sec85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-29 16:28C:MCI0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 16:28C:MCI0.055SEDAR MD & ASEDAR MD & A
2022-11-24 11:26C:MCI0.06News ReleaseMinnova gasification tests recover >50% H2 in syngas