| Recent Trades - Last 10 of 1074 | More trades... |
| 16:00:00 | T | 3.09 | -0.11 | 400 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 15:59:30 | T | 3.11 | -0.09 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
| 15:59:30 | T | 3.11 | -0.09 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
| 15:59:30 | T | 3.11 | -0.09 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
| 15:59:30 | T | 3.11 | -0.09 | 400 | 39 Merrill Lynch | 53 Morgan Stanley | K |
| 15:59:30 | T | 3.11 | -0.09 | 400 | 39 Merrill Lynch | 5 Citadel | K |
| 15:59:21 | X | 3.10 | -0.10 | 100 | 87 Beacon | 53 Morgan Stanley | K |
| 15:59:21 | T | 3.10 | -0.10 | 100 | 87 Beacon | 53 Morgan Stanley | K |
| 15:59:05 | T | 3.10 | -0.10 | 100 | 87 Beacon | 53 Morgan Stanley | K |
| 15:58:55 | M | 3.095 | -0.105 | 100 | 87 Beacon | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS