C-MCB

T:MCB - MCCOY GLOBAL INC. - http://www.mccoyglobal.com

21:35:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCB - T	0.3	2.80	·	2.83	1.0	2.82	+0.20	7.6	601.7	1,638	444	2.70 2.875 2.68	2.875 1.49	15:53:30	14:01	15 min RT 2¢
TSX - T	0.3	2.80	·	2.83	1.0	2.82	+0.20	7.6	379.5	1,044	232	2.70 2.875 2.68	2.875 1.49	15:53:30		15 min
NEO ATS - U						2.83	+0.21	8.0	2.3	6	11	2.69 2.83 2.69		15:05:03		15 min
Alpha - A						2.80	+0.18	6.9	43.9	120	21	2.72 2.87 2.69		15:52:27		15 min
Omega - O						2.81	+0.19	7.3	1.4	4	5	2.74 2.85 2.74		15:43:53		15 min
Pure - P						2.62			0.05	0	1			Sep 30		15 min
Chi-X - X						2.82	+0.20	7.6	30.0	79	60	2.69 2.85 2.68		15:43:53		15 min
CX2 - H						2.82	+0.20	7.6	18.7	49	48	2.69 2.86 2.68		15:53:27		15 min
CXD - D						2.84	+0.22	8.4	2.2	5	25	2.69 2.84 2.69		13:30:22		15 min
TriAct - M						2.62			123.7	332	41			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 444

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	2.83	0.21	10	79 CIBC	79 CIBC
15:55:33	M	2.83	0.21	21	7 TD Sec	7 TD Sec	E
15:53:30	T	2.82	0.20	100	1 Anonymous	5 Citadel	K
15:53:30	T	2.82	0.20	100	1 Anonymous	7 TD Sec	K
15:53:27	H	2.82	0.20	100	1 Anonymous	2 RBC	K
15:52:34	T	2.82	0.20	100	1 Anonymous	7 TD Sec	K
15:52:27	A	2.80	0.18	3,400	79 CIBC	2 RBC	K
15:52:27	M	2.80	0.18	200	79 CIBC	1 Anonymous
15:52:27	T	2.82	0.20	100	1 Anonymous	2 RBC	K
15:52:27	T	2.82	0.20	300	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-03 14:01	C:MCB	2.62	News Release200	McCoy receives $4.3M contract for casing running tools
2024-08-20 10:22	C:MCB	2.03	News Release200	McCoy Global to buy back up to 1.59 million shares
2024-08-09 07:10	C:MCB	1.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 07:04	C:MCB	1.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-09 07:00	C:MCB	1.86	News Release200	McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND
2024-06-11 10:24	C:MCB	2.02	News Release200	McCoy wins $3.7M contract for casing running systems
2024-05-10 12:17	C:MCB	2.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:17	C:MCB	2.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 10:40	C:MCB	2.11	News Release200	McCoy Global earns $975,000 in Q1
2024-03-14 12:15	C:MCB	1.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:15	C:MCB	1.95	SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:14	C:MCB	1.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 11:17	C:MCB	2.17	News Release200	McCoy Global earns $6.52-million in 2023
2024-01-04 09:51	C:MCB	1.99	News Release200	McCoy Global appoints Deng as COO
2023-11-09 13:32	C:MCB	1.49	News Release200	McCoy Global earns $1.9-million in Q3
2023-11-09 09:48	C:MCB	1.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:44	C:MCB	1.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements