09:19:24 EDT Sun 20 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MCAD - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF - https://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MCAD - T  0.2100.08·100.300.2100.18+0.020.014.51,45143100.18  100.19  100.18100.49  100.0015:59:59Dec 1915 min RT 2¢
TSX - T0.2100.08·100.300.2100.18+0.020.00.3302100.18  100.18  100.18100.49  100.0015:59:5915 min
NEO ATS - U 100.19+0.030.011.21,1226100.18  100.19  100.1811:50:4015 min
Chi-X - X 100.19+0.030.01.21203100.19  100.19  100.1815:58:0315 min
CXD - D 100.18+0.020.01.21248100.18  100.18  100.1815:43:1815 min
TriAct - M 100.160.55524    15 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T100.180.0210079 CIBC79 CIBCK
15:59:53M100.180.02580 National Bank79 CIBCE
15:58:03X100.190.0390080 National Bank79 CIBCK
15:58:00T100.180.0220079 CIBC80 National BankKL
15:43:18D100.180.021,00079 CIBC124 QuestradeK
15:33:07M100.180.021779 CIBC1 AnonymousE
15:25:52M100.180.021579 CIBC1 AnonymousE
15:24:06M100.180.021079 CIBC1 AnonymousE
15:04:37M100.190.0317 TD Sec79 CIBCE
14:40:24M100.180.02280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-19 04:46C:MCAD100.23News ReleaseEvolve ETFs estimate year-end special distributions