C-MCAD

T:MCAD - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF - https://www.evolveetfs.com

09:19:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T	0.2	100.08	·	100.30	0.2	100.18	+0.02	0.0	14.5	1,451	43	100.18 100.19 100.18	100.49 100.00	15:59:59	Dec 19	15 min RT 2¢
TSX - T	0.2	100.08	·	100.30	0.2	100.18	+0.02	0.0	0.3	30	2	100.18 100.18 100.18	100.49 100.00	15:59:59		15 min
NEO ATS - U						100.19	+0.03	0.0	11.2	1,122	6	100.18 100.19 100.18		11:50:40		15 min
Chi-X - X						100.19	+0.03	0.0	1.2	120	3	100.19 100.19 100.18		15:58:03		15 min
CXD - D						100.18	+0.02	0.0	1.2	124	8	100.18 100.18 100.18		15:43:18		15 min
TriAct - M						100.16			0.5	55	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	100.18	0.02	100	79 CIBC	79 CIBC	K
15:59:53	M	100.18	0.02	5	80 National Bank	79 CIBC	E
15:58:03	X	100.19	0.03	900	80 National Bank	79 CIBC	K
15:58:00	T	100.18	0.02	200	79 CIBC	80 National Bank	KL
15:43:18	D	100.18	0.02	1,000	79 CIBC	124 Questrade	K
15:33:07	M	100.18	0.02	17	79 CIBC	1 Anonymous	E
15:25:52	M	100.18	0.02	15	79 CIBC	1 Anonymous	E
15:24:06	M	100.18	0.02	10	79 CIBC	1 Anonymous	E
15:04:37	M	100.19	0.03	1	7 TD Sec	79 CIBC	E
14:40:24	M	100.18	0.02	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-19 04:46	C:MCAD	100.23	News Release200	Evolve ETFs estimate year-end special distributions