00:50:59 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-04TMBX0.320.3250.3150.32581,400380.320.32544,50019,0007,0001,5001,0007,0001,400
2020-07-31TMBX0.320.3350.320.330.02573,5531220.3250.33347,563123,50027,50022,5007,50032,00012,000950
2020-07-30TMBX0.3050.320.300.320.015101,000220.310.3231,50039,00017,0003,0003,0007,500
2020-07-29TMBX0.3150.320.300.3050.005156,600600.300.30557,50060,5001,0003,0009,50011,00013,500600
2020-07-28TMBX0.310.3150.300.31-0.01304,110640.300.31230,76063,0003,0003,0001,0003,350
2020-07-27TMBX0.320.320.310.32222,187440.310.3231,200112,00035,50012,00022,0005008,500487
2020-07-24TMBX0.320.320.310.320.01130,800200.310.32126,8005001,5002,000
2020-07-23TMBX0.320.320.310.315-0.005261,112520.310.315224,50018,0003,0005,0003,1127,500
2020-07-22TMBX0.300.320.300.320.01100,650310.310.3251,50014,00026,0006,0002,500250400
2020-07-21TMBX0.310.320.300.315-0.005318,861630.3050.315229,67434,5002,50025,00015,50010,500250937
2020-07-20TMBX0.3150.320.310.3245,835210.3150.3216,10015,50010,5003,50015100
2020-07-17TMBX0.3150.320.310.320.01260,281450.310.32230,50015,0003,0001,0005,5005,000281
2020-07-16TMBX0.310.320.310.31-0.0140,438240.310.3229,3881,0004,0001,0005,00050
2020-07-15TMBX0.320.320.310.31-0.01193,075370.310.3282,57514,50040,00019,50022,00013,5001,000
2020-07-14TMBX0.320.320.3150.32143,250180.310.32140,0002,0001,000100150
2020-07-13TMBX0.320.320.300.320.01597,490330.310.3250,50034,5005,7004,0002,000790
2020-07-10TMBX0.300.310.290.305278,570570.300.31212,17019,50020,0002,00013,0007,5004,400
2020-07-09TMBX0.320.320.3050.305-0.015148,935390.3050.31118,05011,0005,0004,5001,5007,0002001,185
2020-07-08TMBX0.3250.3250.3050.32124,000280.3150.3253,50040,00015,00012,0003,500
2020-07-07TMBX0.3250.3250.3150.32545,076270.3150.32529,0768,0003,0005004,500
2020-07-06TMBX0.330.330.3150.3250.01106,880280.320.32573,25026,0006,500350780
2020-07-03TMBX0.320.3250.3150.3250.01135,870350.320.3319,81358,50019,00015,00022,5001,057
2020-07-02TMBX0.320.3250.3150.315-0.0162,945280.3150.3252,7005,5003,0001,000170575
2020-06-30TMBX0.320.330.320.325219,189660.320.325177,50017,5006,5005,5004,5004,0003,689
2020-06-29TMBX0.320.330.320.3250.005162,000410.320.325104,00019,50029,5008,500500
2020-06-26TMBX0.320.3250.310.325166,349390.320.33128,94917,5002,0009,5006,5001,900
2020-06-25TMBX0.320.330.320.330.0191,392360.3250.3373,7507,0004,0001,5003,5001,642
2020-06-24TMBX0.320.3250.3150.32-0.00556,476370.320.3325,41218,5005565,5001,5004,500200308
2020-06-23TMBX0.330.330.320.325-0.005108,616350.320.32538,08025,50012,00014,50014,5003,50045491
2020-06-22TMBX0.340.340.320.33-0.005162,481710.320.3383,40026,50016,00016,5006,50012,0005001,081
2020-06-19TMBX0.3450.3450.320.34-0.005597,4731690.3350.34331,228120,50037,50030,50039,00025,50012,0001,245
2020-06-18TMBX0.300.3450.300.3450.05428,7501490.340.345387,45026,00060030012,0004501,950
2020-06-17TMBX0.300.3050.2950.295-0.00581,705370.290.29559,68510,5005,0004,0002,000520
2020-06-16TMBX0.310.3150.300.30-0.0133,800200.2950.3028,5002,0003,000300
2020-06-15TMBX0.290.3150.290.310.01121,300580.300.31567,20034,0001,50010,5006,6001,500
2020-06-12TMBX0.3150.3150.290.3050.005213,100550.300.305111,30031,00018,80028,50013,5002,0003,0005,000
2020-06-11TMBX0.290.3050.290.300.01169,650480.300.30587,15034,00020,00012,0003,0007,5006,000
2020-06-10TMBX0.310.320.2850.30-0.02546,8031050.2950.30472,00347,0003,5004,0002,30014,0003,000
2020-06-09TMBX0.320.320.3150.32-0.01164,710520.3150.32127,21020,5005004,0008,5004,000
2020-06-08TMBX0.330.330.320.33-0.005115,854550.330.33554,53726,50021,5007,0005004,0004501,367
2020-06-05TMBX0.3350.3350.320.3350.015285,378700.330.335138,17841,00023,00017,0007,00057,5001,700
2020-06-04TMBX0.3250.330.320.3257,690360.320.32548,4006,0002,500300490
2020-06-03TMBX0.3050.3250.3050.320.01103,900400.310.3285,30013,0004,500500600
2020-06-02TMBX0.320.320.2950.31-0.01255,860760.3050.31205,36020,50016,5001,00011,500400300
2020-06-01TMBX0.320.3250.3050.32-0.021,081,6202050.3150.325939,39087,5004,0003,0008,00023,00010,3005,430
2020-05-29TMBX0.3250.3450.3250.340.01620,8771540.330.34458,80091,00019,60038,5002,0009,0004771,200
2020-05-28TMBX0.330.340.330.335-0.00557,509230.330.33540,5006,0007,5003,000300209
2020-05-27TMBX0.3450.3450.320.34188,009560.330.34118,50033,20923,0007,0005,500500300
2020-05-26TMBX0.3350.340.320.34-0.005378,401920.3250.34216,700132,5009,00015,0003,0002,201
2020-05-25TMBX0.340.3450.340.345235,010470.3350.345153,12043,0002,5002,50032,5003901,000
2020-05-22TMBX0.340.3450.330.3450.005226,300470.340.345129,50025,00021,7007,0002,00039,5002001,400
2020-05-21TMBX0.340.3450.330.345182,0601470.340.34578,33069,00021,8004,5002007,000650
2020-05-20TMBX0.3450.3450.340.345259,277780.340.35159,60087,5002,0002,0002,0005,500477
2020-05-19TMBX0.350.360.340.345-0.005177,275710.340.35120,85037,2505,0007,5005,0001,580
2020-05-15TMBX0.330.350.330.350.01341,080890.3450.35269,05026,2509,1802,0002,00012,50020,100
2020-05-14TMBX0.330.340.320.34-0.01515,3171290.340.345333,70074,00047,00023,50019,0007,5009,2001,217
2020-05-13TMBX0.3550.360.3350.35-0.005139,705760.340.3591,05026,00010,0003,5003,5003,0001,600305
2020-05-12TMBX0.350.380.350.3550.005401,2311330.350.355286,13141,50023,0005,0007,60037,0001,000
2020-05-11TMBX0.3550.3550.340.34-0.01194,675930.340.35110,70057,5005,4002,00016,0006501,425
2020-05-08TMBX0.3550.370.3350.350.005306,5341280.3450.355197,60045,5006,05013,0007,50026,5007,1402,579
2020-05-07TMBX0.350.360.330.3450.01758,0053970.3450.35445,520100,50065,35027,50014,85019,00024,00061,285
2020-05-06TMBX0.3350.350.320.3350.0151,069,6413420.3350.345604,680134,00052,35051,00015,000174,00021,50011,711
2020-05-05TMBX0.320.330.3150.320.015786,6132470.320.325562,190120,00026,00013,0001,00051,0004779,307