03:29:25 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com03:29:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  12.00.215 · 0.222.00.22+0.0052.38.6290.215  0.22  0.2150.385  0.2014:45:11Dec 2015 min RT 2¢
TSX - T12.00.215 · 0.222.00.22+0.0052.35.0140.215  0.22  0.2150.385  0.2014:45:1115 min
NEO ATS - U 0.22+0.0052.30.5010.22  0.22  0.2214:45:1115 min
Omega - O 0.2150.5010.215  0.215  0.21511:21:3315 min
Chi-X - X 0.22+0.0052.31.5010.22  0.22  0.2214:45:1115 min
CX2 - H 0.2150.11    Jan 07 15:50:0215 min
TriAct - M 0.2175+0.00251.21.0010.2175  0.2175  0.217514:45:1115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:11U0.220.0055009 BMO Nesbitt1 AnonymousK
14:45:11X0.220.0051,5009 BMO Nesbitt1 AnonymousK
14:45:11H0.220.005509 BMO Nesbitt36 LatimerE
14:45:11M0.21750.00251,0009 BMO Nesbitt1 AnonymousK
14:45:11T0.220.0051,0009 BMO Nesbitt1 AnonymousK
12:09:10T0.215 1,000124 Questrade79 CIBCK
11:21:33O0.215 5001 Anonymous85 ScotiaK
11:21:33T0.215 2,500124 Questrade85 ScotiaK
11:21:33T0.215 5001 Anonymous85 ScotiaKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display