01:36:26 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com01:36:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  0.50.415·0.4270.50.42+0.0153.7209.386540.405  0.42  0.400.50  0.1715:58:55Dec 2115 min RT 2¢
TSX - T0.50.415·0.4270.50.415+0.012.5106.744300.405  0.42  0.4050.50  0.1715:51:1015 min
NEO ATS - U 0.42+0.0153.749.020130.41  0.42  0.4015:58:5515 min
Alpha - A 0.41+0.0051.213.0520.40  0.41  0.4013:11:2515 min
Omega - O 0.415+0.012.56.0310.415  0.415  0.41514:45:5115 min
CX2 - H 0.415+0.012.534.01450.41  0.415  0.4115:03:5815 min
CXD - D 0.4050.11    Dec 18 11:17:3615 min
TriAct - M 0.4050.502    Sep 09 13:36:3815 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:55U0.420.0152,5009 BMO Nesbitt2 RBCK
15:58:55U0.420.0152,5009 BMO Nesbitt1 AnonymousK
15:51:10T0.4150.0110,0007 TD Sec33 CanaccordK
15:51:10T0.4150.015,0005 Penson33 CanaccordK
15:40:27T0.420.0155,5007 TD Sec7 TD SecK
15:31:19T0.4150.014005 Penson2 RBC
15:28:52U0.410.0055001 Anonymous80 National BankK
15:28:52M0.410.0052251 Anonymous80 National Bank
15:23:47T0.4150.011,0009 BMO Nesbitt2 RBCK
15:23:47T0.4150.014,0009 BMO Nesbitt5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-21 08:30C:MBX0.37News ReleaseMicrobix to license Copan's flocked device patents