23:20:37 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com23:20:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  21.00.335·0.3418.50.33593.331220.335  0.34  0.3250.38  0.1715:53:54Jul 1415 min RT 2¢
TSX - T21.00.335·0.3418.50.33579.227140.335  0.34  0.330.38  0.1715:53:5415 min
NEO ATS - U 0.3355.5220.335  0.335  0.33515:38:4015 min
Omega - O 0.3354.0120.325  0.335  0.32513:04:4515 min
Chi-X - X 0.3354.0110.335  0.335  0.33515:38:4015 min
CX2 - H 0.3350.12    Aug 05 13:41:0815 min
TriAct - M 0.3350.501    Aug 04 10:12:1815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:54T0.335 2005 Penson7 TD Sec
15:53:54T0.335 1,0007 TD Sec7 TD SecK
15:44:34M0.340.0054501 Anonymous2 RBCE
15:44:34T0.340.0053,5002 RBC85 ScotiaK
15:38:40U0.335 3,5007 TD Sec1 AnonymousK
15:38:40X0.335 4,0007 TD Sec1 AnonymousK
15:38:40T0.335 25,0007 TD Sec80 National BankK
15:38:40T0.335 3,5007 TD Sec1 AnonymousK
15:38:40T0.335 5,0007 TD Sec80 National BankK
15:38:40T0.335 10,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 08:46C:MBX0.32News ReleaseMicrobix Biosystems to list on OTCQB