00:32:37 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MBLM - Mobilum Technologies Inc. - http://www.mobilum.com00:32:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBLM - C  20.00.155·0.166.50.16-0.01-5.9244.940730.17  0.175  0.151.68  0.13515:58:49Jan 1915 min RT 2¢
CSE - C20.00.155·0.166.50.16-0.01-5.9100.716290.17  0.17  0.151.68  0.13515:58:4915 min
NEO ATS - U 0.16-0.01-5.977.013270.15  0.175  0.1515:58:4915 min
Omega - O 0.155-0.015-8.81.0020.155  0.155  0.15512:11:5415 min
Chi-X - X 0.155-0.015-8.854.5970.165  0.165  0.15514:53:5615 min
CX2 - H 0.155-0.015-8.811.5250.165  0.17  0.15515:55:1815 min
CXD - D 0.170.01    Jan 2115 min
TriAct - M 0.170.22    15 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49U0.16-0.011,5001 Anonymous13 InstinetK
15:58:49C0.16-0.0110,0001 Anonymous1 AnonymousK
15:58:49C0.16-0.013,5001 Anonymous1 AnonymousK
15:55:18H0.155-0.0155002 RBC1 AnonymousK
15:55:18U0.155-0.0155002 RBC1 AnonymousK
15:55:18U0.155-0.0151,0002 RBC1 AnonymousK
15:55:18C0.155-0.01514,5001 Anonymous1 AnonymousK
15:55:18C0.155-0.0155,000150 Trapeze1 AnonymousK
15:38:43U0.155-0.0152,0001 Anonymous1 AnonymousK
15:38:43C0.155-0.0154,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-19 10:40C:MBLM0.195News ReleaseMobilum to provide fiat-to-crypto services to KEYS
2022-01-05 17:17C:MBLM0.26News ReleaseMobilum grants options to buy 4.85 million shares
2022-01-04 09:23C:MBLM0.28News ReleaseMobilum appoints Piquette, Niziol as directors