16:44:48 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBCN - MINDBEACON HOLDINGS INC. J - http://www.mindbeacon.com16:44:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBCN - T  0.33.25·3.521.63.36-0.10-2.984.62841833.46  3.53  3.3313.44  2.9215:59:2919:3215 min RT 2¢
TSX - T0.33.25·3.521.63.36-0.10-2.961.42071363.46  3.49  3.3313.44  2.9215:59:2915 min
NEO ATS - U 3.40-0.06-1.76.321103.53  3.53  3.3515:50:0415 min
Alpha - A 3.35-0.11-3.20.9333.34  3.35  3.3411:52:3815 min
Omega - O 3.37-0.09-2.63.81383.41  3.41  3.3512:31:4715 min
Chi-X - X 3.35-0.11-3.26.421113.43  3.49  3.3311:52:3815 min
CX2 - H 3.40-0.06-1.75.41893.42  3.42  3.3415:31:3315 min
TriAct - M 3.460.416    15 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T3.36-0.1010079 CIBC1 AnonymousK
15:57:04T3.40-0.062007 TD Sec7 TD SecK
15:57:04T3.40-0.062007 TD Sec85 ScotiaK
15:57:04T3.40-0.0610079 CIBC85 ScotiaK
15:57:03T3.40-0.0620079 CIBC7 TD SecK
15:57:03T3.34-0.1220079 CIBC80 National BankK
15:57:03T3.40-0.061,0007 TD Sec7 TD SecK
15:57:03T3.40-0.0620084 Ind Trading7 TD SecK
15:57:03T3.40-0.062007 TD Sec7 TD SecK
15:57:02T3.40-0.062007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-14 19:32C:MBCN3.36Shares Delisted from TSXMindbeacon Holdings to be delisted from TSX Jan. 17
2022-01-14 09:26C:MBCN3.46News ReleaseCloudMD Software closes Mindbeacon acquisition
2022-01-12 17:10C:MBCN3.55News ReleaseMindbeacon obtains final order for takeover by CloudMD
2022-01-10 20:53C:MBCN3.46News ReleaseMindbeacon shareholders approve takeover by CloudMD
2021-12-23 09:32C:MBCN3.56News ReleaseMindbeacon receives ISS support for CloudMD deal