03:07:08 EDT Sun 19 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAXR - MAXAR TECHNOLOGIES INC. - http://www.maxar.com03:07:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAXR - T  0.138.25·38.500.238.31+0.491.3184.87,0801,34238.00  38.87  37.8474.44  27.4516:00:00Sep 0115 min RT 2¢
TSX - T0.138.25·38.500.238.31+0.491.3142.95,47494238.00  38.79  37.8474.44  27.4516:00:0015 min
NEO ATS - U 38.25+0.431.12.91112838.66  38.78  37.9415:58:3515 min
Alpha - A 38.44+0.621.610.84115338.50  38.78  37.9715:59:2415 min
Omega - O 38.30+0.481.31.6611638.52  38.75  38.0115:57:0115 min
Pure - P 38.30+0.481.32.2852638.33  38.67  38.0515:59:0615 min
Chi-X - X 38.50+0.681.814.555613738.21  38.79  37.9715:59:5115 min
CX2 - H 38.47+0.651.78.23158938.35  38.87  38.0115:59:5315 min
CXD - D 38.465+0.6451.70.415438.02  38.465  38.0215:59:4215 min
TriAct - M 37.821.35247    15 min

Recent Trades - Last 10 of 1342
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.310.4910053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T38.310.4910053 Morgan Stanley1 AnonymousKQ
16:00:00T38.310.4910039 Merrill Lynch1 AnonymousKQ
16:00:00T38.310.4920039 Merrill Lynch65 GoldmanKQ
16:00:00T38.310.49181 Anonymous7 TD SecQ
15:59:59T38.360.5420079 CIBC79 CIBCK
15:59:57T38.430.6110079 CIBC39 Merrill LynchK
15:59:57T38.430.6110079 CIBC39 Merrill LynchK
15:59:57T38.430.6110079 CIBC39 Merrill LynchK
15:59:57T38.430.6110079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-08-24 07:05C:MAXR36.92News ReleaseMaxar receives another satellite order from SiriusXM
2021-08-23 07:29C:MAXR36.92News ReleaseMaxar signs $60M big-data contract with NGA