Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-04	V	MAX	0.42	0.42	0.42	0.42	0.01	21,750	8	0.39	0.43	11,417									10,000			250
2026-03-03	V	MAX	0.415	0.43	0.39	0.43		19,423	27	0.40	0.43	8,203			1,000		1,000	3,000			5,445		500
2026-03-02	V	MAX	0.43	0.43	0.42	0.42	0.02	23,539	18	0.395	0.415	3,780	480	2,500	7,500						779		4,500	4,000
2026-02-27	V	MAX	0.39	0.40	0.38	0.40	0.01	184,425	50	0.365	0.425	153,313			9,500		9,500				5,912		6,000	200
2026-02-26	V	MAX	0.39	0.39	0.36	0.39	0.01	558,612	89	0.37	0.39	407,225		500	76,500		1,000	20,000			10,107		41,000
2026-02-25	V	MAX	0.37	0.39	0.37	0.38	0.01	28,174	7	0.38	0.39	7,500			1,000	482					192		19,000
2026-02-24	V	MAX	0.375	0.39	0.365	0.37	-0.02	123,648	25	0.36	0.39	97,138	5,000		5,500	50					450		14,000	500
2026-02-23	V	MAX	0.385	0.39	0.385	0.39	0.005	73,612	22	0.37	0.39	58,412	100		2,500						100		11,000	1,500
2026-02-20	V	MAX	0.385	0.39	0.385	0.39	0.02	110,321	50	0.36	0.385	62,000	6,500	11,000	11,500	686		8,500			635		6,500	3,000
2026-02-19	V	MAX	0.39	0.39	0.36	0.38	-0.01	130,164	37	0.35	0.385	67,945		2,000	22,000			19,000			719		10,500	8,000
2026-02-18	V	MAX	0.395	0.395	0.375	0.39	-0.005	223,230	49	0.38	0.39	166,200		1,500	19,500			13,500			1,915		9,500	11,115
2026-02-17	V	MAX	0.40	0.40	0.38	0.395	-0.045	323,332	100	0.375	0.395	256,900	2,125	11,500	25,000			17,000			1,457		9,000	350
2026-02-13	V	MAX	0.425	0.44	0.41	0.44	0.015	57,684	27	0.40	0.44	21,728		2,500	12,500		1,000	2,500			321		10,500	6,635
2026-02-12	V	MAX	0.475	0.475	0.415	0.425	-0.015	40,991	22	0.41	0.48	7,070			9,000		1,000				12,821		10,500
2026-02-11	V	MAX	0.42	0.47	0.415	0.47	0.01	42,583	21	0.45	0.48	9,877	8,000	5,000	10,000	178	500	6,000			2,800
2026-02-10	V	MAX	0.44	0.46	0.44	0.46	0.02	44,141	15	0.41	0.46	20,100		3,500							4,416		15,500
2026-02-09	V	MAX	0.405	0.44	0.405	0.435	0.02	87,999	28	0.415	0.44	9,557	2,500	20,000	21,000			21,500			13,042
2026-02-06	V	MAX	0.455	0.455	0.415	0.43	-0.025	110,685	35	0.405	0.44	66,450	5,000		17,500	13		21,500
2026-02-05	V	MAX	0.455	0.455	0.455	0.455		250	1	0.41	0.48	250				4					525
2026-02-04	V	MAX	0.39	0.48	0.39	0.46	0.05	258,496	81	0.455	0.47	174,000	7,125	10,000	37,500			27,500			1,523
2026-02-03	V	MAX	0.43	0.43	0.40	0.40	-0.03	96,104	39	0.40	0.41	72,055		2,500	11,500	450		9,000			574
2026-02-02	V	MAX	0.445	0.455	0.40	0.40	-0.04	266,356	80	0.40	0.43	177,376	400	13,500	34,500			30,500			9,525
2026-01-30	V	MAX	0.455	0.46	0.41	0.44	-0.015	192,727	69	0.44	0.48	139,816	12,200	7,000	10,000	300		11,500			10,351			1,500
2026-01-29	V	MAX	0.495	0.50	0.45	0.455	-0.055	198,890	75	0.455	0.54	146,406		16,000	9,500	13		24,000			2,702
2026-01-28	V	MAX	0.51	0.52	0.46	0.51	-0.02	175,920	71	0.48	0.52	122,047	9,000	8,500	18,500	866	1,000	12,500			2,307
2026-01-27	V	MAX	0.55	0.57	0.50	0.54		116,609	36	0.50	0.54	31,614	1,000	39,006	27,500	700		6,500			10,038
2026-01-26	V	MAX	0.48	0.58	0.475	0.54	0.09	224,887	118	0.54	0.58	165,759	15,000	19,500	10,500	3,600		8,000			803
2026-01-23	V	MAX	0.49	0.49	0.45	0.45		64,963	24	0.45	0.49	49,480	9,500		2,500			3,000			483
2026-01-22	V	MAX	0.455	0.50	0.45	0.45		35,053	34	0.425	0.55	14,644		2,500	11,000			5,001			1,493
2026-01-21	V	MAX	0.44	0.56	0.425	0.44	0.005	192,385	117	0.425	0.52	82,016	1,000		37,500	11,000		20,500			40,035
2026-01-20	V	MAX	0.50	0.52	0.36	0.495	0.37	159,372	75	0.46		70,139			20,000	1,000	8,000	13,500			41,235
Consolidation 4 old shares to 1 new
2026-01-19	V	MAX	0.125	0.13	0.115	0.125	0.01	864,313	123	0.12	0.13	296,332	103,500	26,500	90,000		164,500	171,500			281		11,000
2026-01-16	V	MAX	0.12	0.125	0.105	0.115	0.005	625,198	117	0.11	0.125	267,860	131,500	41,500	80,500	3,755	9,000	79,500			2,483		7,500
2026-01-15	V	MAX	0.12	0.12	0.11	0.115		115,513	34	0.11	0.125	26,815	40,000	1,500	15,500		3,500	27,500			498
2026-01-14	V	MAX	0.13	0.13	0.105	0.12	-0.015	673,937	133	0.11	0.135	210,800	98,500	43,000	202,500	500	9,500	108,500			387
2026-01-13	V	MAX	0.12	0.135	0.115	0.135		638,478	141	0.115	0.135	250,077	90,000	68,500	74,000	10		152,500			721		2,500
2026-01-12	V	MAX	0.14	0.14	0.13	0.13	-0.01	772,505	135	0.13	0.135	413,109	59,380	72,000	59,500		9,500	115,000			2,300		41,500
2026-01-09	V	MAX	0.115	0.14	0.115	0.14	0.03	765,375	133	0.125	0.14	371,566	35,000	98,800	93,000	2,500	42,000	91,000			1,009		30,500
2026-01-08	V	MAX	0.12	0.12	0.105	0.11	-0.01	392,226	64	0.105	0.115	283,500	27,000	14,000	27,500	2,500		37,000			419
2026-01-07	V	MAX	0.11	0.13	0.11	0.13	0.02	206,000	23	0.11	0.13	152,000	7,000	27,000	7,000	1,000		12,000
2026-01-06	V	MAX	0.13	0.13	0.105	0.11	-0.01	345,300	71	0.105	0.115	150,800	52,500	22,000	49,500	3,500		61,500					5,500
2026-01-05	V	MAX	0.12	0.13	0.115	0.12	0.01	728,604	143	0.12	0.125	303,649	94,500	15,500	76,000	3,260	39,000	97,500			70,195		17,500
2026-01-02	V	MAX	0.115	0.115	0.11	0.11		36,850	17	0.11	0.115	17,000	8,500	3,000	1,500			6,500
2025-12-31	V	MAX	0.11	0.115	0.11	0.115	0.01	425,503	81	0.10	0.115	209,700	39,000	82,500	28,000	500	15,500	44,500			200		4,500
2025-12-30	V	MAX	0.105	0.105	0.095	0.105		734,083	111	0.105	0.12	344,167	57,500	130,600	118,000	1,000	10,000	66,000			416		4,500	1,900
2025-12-29	V	MAX	0.11	0.115	0.105	0.105		457,990	56	0.105	0.12	291,024	6,200	35,000	59,000	233	27,000	37,000					2,500
2025-12-24	V	MAX	0.105	0.11	0.10	0.11	0.005	10,781	7	0.10	0.11	5,000	1,000	4,000	500	250					31
2025-12-23	V	MAX	0.105	0.115	0.105	0.105	0.005	463,493	71	0.10	0.115	113,458	50,000	73,500	77,500		26,500	115,000			2,202		5,000
2025-12-22	V	MAX	0.095	0.105	0.095	0.105	0.01	301,765	36	0.10	0.105	38,389		54,000	125,000			78,000			1,476		3,000	1,000
2025-12-19	V	MAX	0.105	0.105	0.095	0.105	0.005	603,750	61	0.095	0.11	161,250	180,000	103,500	96,500		3,000	59,000					500
2025-12-18	V	MAX	0.095	0.105	0.095	0.105		95,260	25	0.10	0.105	24,260	14,000	14,000	20,500			17,500					5,000
2025-12-17	V	MAX	0.10	0.105	0.095	0.105	0.01	371,012	30	0.10	0.105	58,000	50,000	94,500	11,000			157,000			512
2025-12-16	V	MAX	0.095	0.10	0.095	0.095		101,190	18	0.095	0.10	170	20,100	61,000	18,000						1,420
2025-12-15	V	MAX	0.10	0.105	0.095	0.095	-0.015	961,290	238	0.095	0.10	221,401	278,100	63,000	208,500	250	2,000	129,500			4,539		43,500	10,500
2025-12-12	V	MAX	0.11	0.115	0.105	0.11		287,000	34	0.10	0.11	242,500	9,500		13,000			13,500					8,500
2025-12-11	V	MAX	0.11	0.11	0.10	0.11		1,064,666	86	0.105	0.11	401,000	91,000	84,000	159,500			283,500			13,666
2025-12-10	V	MAX	0.105	0.11	0.10	0.105		718,800	73	0.105	0.115	355,500	68,800	3,500	165,500			52,000			500		73,000
2025-12-09	V	MAX	0.10	0.11	0.10	0.11	0.005	245,850	63	0.105	0.11	91,000	30,500	11,000	50,500			60,000			550		500	1,500
2025-12-08	V	MAX	0.115	0.12	0.105	0.105	-0.005	490,251	61	0.105	0.11	311,500	37,500	1,500	55,500	166	12,500	50,500			85		21,000