C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

17:15:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	17.5	0.365	·	0.38	5.0	0.365	-0.025	-6.4	344.2	122	82	0.37 0.38 0.355	0.60 0.14	15:53:31	Feb 26	15 min RT 2¢
TSX-V - V	17.5	0.365	·	0.38	5.0	0.365	-0.025	-6.4	189.4	68	25	0.37 0.38 0.355	0.60 0.14	15:53:31		15 min
NEO ATS - U						0.36	-0.03	-7.7	15.0	5	4	0.37 0.37 0.36		11:14:55		15 min
Alpha - A						0.37	-0.02	-5.1	13.0	5	2	0.37 0.37 0.37		09:35:51		15 min
Omega - O						0.375	-0.015	-3.8	74.5	26	20	0.37 0.375 0.36		13:58:21		15 min
CXC - X						0.365	-0.025	-6.4	1.0	0	2	0.365 0.365 0.365		15:53:31		15 min
CX2 - H						0.38	-0.01	-2.6	20.5	7	9	0.37 0.38 0.355		15:33:16		15 min
CXD - D						0.3625	-0.0275	-7.1	0.8	0	2	0.3625 0.3625 0.3625		11:23:52		15 min
MatchNOW - M						0.39			0.5	0	4			Sep 11-20		15 min
Lynx - Y						0.38	-0.01	-2.6	29.0	10	12	0.375 0.38 0.365		15:16:04		15 min
CS2 - S						0.37	-0.02	-5.1	0.6	0	2	0.37 0.37 0.37		09:35:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:31	X	0.365	-0.025	500	2 RBC	1 Anonymous	K
15:53:31	V	0.365	-0.025	4,000	2 RBC	1 Anonymous	K
15:33:16	H	0.38	-0.01	2,000	19 Desjardins	33 Canaccord	K
15:16:04	Y	0.38	-0.01	3,000	19 Desjardins	79 CIBC	K
15:15:04	Y	0.38	-0.01	2,000	19 Desjardins	79 CIBC	K
15:13:16	Y	0.38	-0.01	3,000	19 Desjardins	79 CIBC	K
14:52:21	X	0.365	-0.025	500	2 RBC	1 Anonymous	K
14:35:36	M	0.38	-0.01	7	80 National Bank	80 National Bank	E
14:23:28	V	0.38	-0.01	3,000	19 Desjardins	1 Anonymous	K
14:22:20	V	0.38	-0.01	3,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 08:01	C:MAX	0.38	News Release200	Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
2026-02-04 18:11	C:MAX	0.455	News Release200	Max Resource appoints Franko to advisory board
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08	C:MAX	0.13	News Release200	Max Resource arranges $3-million private placement
2025-09-17 08:01	C:MAX	0.10	News Release200	Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia
2025-08-19 20:45	C:MAX	0.075	News Release200	Max Resource subsidiary to acquire Mora title
2025-05-30 10:01	C:MAX	0.045	News Release200	Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil

Date ET

Symbol

Price

Type

Headline

2026-02-26 08:01

C:MAX

0.38

News Release

Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia

2026-02-04 18:11

C:MAX