Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:56 EST Mon 16 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:MAX
- MAX Resource Corp. -
https://www.maxresource.com
04:04:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAX
- V
↑ATS
1.0
0.40
·
0.44
2.0
0.44
+0.015
3.5
57.7
24
27
0.425
0.44
0.41
0.60 0.14
Feb 13
Feb 04
15 min
RT 2¢
TSX-V - V
1.0
0.40
·
0.44
2.0
0.44
+0.015
3.5
21.7
9
5
0.425
0.44
0.425
0.60 0.14
Feb 13
15 min
Alpha - A
0.42
-0.005
-1.2
2.5
1
3
0.415
0.42
0.415
Feb 13
15 min
Omega - O
0.42
-0.005
-1.2
12.5
5
5
0.41
0.42
0.41
Feb 13
15 min
CXC - X
0.425
1.0
0
2
0.42
0.425
0.42
Feb 13
15 min
CX2 - H
0.42
-0.005
-1.2
2.5
1
3
0.42
0.42
0.42
Feb 13
15 min
MatchNOW - M
0.425
0.3
0
2
Sep 11-20
15 min
Lynx - Y
0.41
-0.015
-3.5
10.5
4
3
0.42
0.42
0.41
Feb 13
15 min
CS2 - S
0.41
-0.015
-3.5
6.6
3
4
0.41
0.41
0.41
Feb 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 27
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-04 18:11
C:MAX
0.455
News Release
200
Max Resource appoints Franko to advisory board
2026-01-19 16:53
C:MAX
0.125
Rollback
291
Max Resource 1:4 rollback
2026-01-16 02:24
C:MAX
0.11
News Release
200
Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03
C:MAX
0.135
News Release
200
Max Resource hires signs agreement for IR services
2025-12-24 14:36
C:MAX
0.105
News Release
200
Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56
C:MAX
0.11
Shares for Debt
330
Max Resource 500,000 shares for debt
2025-12-05 16:28
C:MAX
0.11
News Release
200
Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50
C:MAX
0.10
News Release
200
Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56
C:MAX
0.12
News Release
200
Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52
C:MAX
0.115
Private Placement
250
Max Resource 34-million-share private placement
2025-10-15 19:41
C:MAX
0.12
News Release
200
Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08
C:MAX
0.13
News Release
200
Max Resource arranges $3-million private placement
2025-09-17 08:01
C:MAX
0.10
News Release
200
Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia
2025-08-19 20:45
C:MAX
0.075
News Release
200
Max Resource subsidiary to acquire Mora title
2025-05-30 10:01
C:MAX
0.045
News Release
200
Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01
C:MAX
0.045
News Release
200
Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02
C:MAX
0.045
News Release
200
Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-02-27 18:13
C:MAX
0.055
News Release
200
Max Resource receives holder OK for IPO by Max Brazil
2025-02-25 10:31
C:MAX
0.045
News Release
200
Max Resource Reports 1.6% Copper over 55 Metres at Sierra Azul