C-MATR

T:MATR - MATTR CORP. - https://www.shawcor.com

23:42:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MATR - T	0.3	10.74	·	10.85	9.8	10.83	+0.02	0.2	2,430.3	26,060	3,330	10.94 11.05 10.42	18.09 9.28	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.3	10.74	·	10.85	9.8	10.83	+0.02	0.2	2,047.5	22,051	1,583	10.94 10.94 10.43	18.09 9.28	16:00:00		15 min
NEO ATS - U						10.85	+0.04	0.4	10.2	104	82	10.86 10.90 10.62		15:59:30		15 min
Alpha - A						10.81			63.1	663	248	10.86 10.90 10.42		15:59:59		15 min
Omega - O						10.81			8.1	82	75	10.86 10.90 10.45		15:59:59		15 min
Pure - P						10.82	+0.01	0.1	1.8	18	18	10.74 10.88 10.74		15:59:00		15 min
Chi-X - X						10.85	+0.04	0.4	112.8	1,176	531	10.83 11.05 10.435		15:59:30		15 min
CX2 - H						10.84	+0.03	0.3	21.7	224	134	10.81 10.89 10.43		15:59:30		15 min
CXD - D						10.815	+0.005	0.0	19.9	204	148	10.87 10.89 10.435		15:59:01		15 min
TriAct - M						10.81			145.2	1,538	510					15 min
CS2 - S						10.81			0.01	0	1			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:47	X	10.88	0.07	100	13 Instinet	79 CIBC
16:00:00	T	10.83	0.02	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.83	0.02	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	87	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.83	0.02	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	95	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.83	0.02	46	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-19 07:27	C:MATR	10.67	In the News525	Globe says Evershed maintains Mattr at "outperform"
2025-03-18 08:56	C:MATR	10.67	In the News525	Globe says ATB's Monachello hikes Mattr to "outperform"
2025-03-13 18:10	C:MATR	9.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 17:59	C:MATR	9.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 17:59	C:MATR	9.43	SEDAR MD & A815	SEDAR MD & A
2025-03-13 17:07	C:MATR	9.43	News Release200	Mattr Announces Fourth Quarter and Full Year 2024 Results
2025-03-07 17:29	C:MATR	9.95	Miscellaneous270	Mattr to be deleted from S&P/TSX Composite
2025-02-21 07:50	C:MATR	11.21	In the News525	Globe says Adentra, Doman Building rated "buy"
2025-02-19 11:24	C:MATR	11.70	News Release200	Mattr outlines 2025 financial results release schedule
2025-01-02 16:43	C:MATR	12.57	News Release200	Mattr completes acquisition of AmerCable
2024-12-24 10:09	C:MATR	12.34	News Release200	Mattr sees expiry of waiting period for AmerCable deal
2024-12-19 20:59	C:MATR	12.70	News Release200	Mattr closes offering of debt subscription receipts
2024-12-06 14:26	C:MATR	13.85	News Release200	Correction: Mattr Corp. Announces Pricing of Debt Subscription Receipts
2024-12-06 14:11	C:MATR	13.85	News Release200	Mattr arranges $129.3-million offering
2024-11-19 08:37	C:MATR	13.15	In the News525	Globe says Mattr downgraded to "sector perform"
2024-11-15 08:12	C:MATR	13.78	In the News525	Globe says Evershed keeps Mattr at "outperform"
2024-11-13 18:10	C:MATR	15.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 17:43	C:MATR	15.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 17:00	C:MATR	15.81	News Release200	Mattr Announces Third Quarter 2024 Results
2024-11-08 09:08	C:MATR	13.09	News Release200	Mattr to acquire AmerCable for $280-million (U.S.)

Date ET

Symbol

Price

Type

Headline

2025-03-19 07:27

C:MATR

10.67

In the News

Globe says Evershed maintains Mattr at "outperform"

2025-03-18 08:56

C:MATR