07:27:59 EDT Thu 18 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-17TMARI3.093.143.073.1015,790413.043.1412,0304003,000200160
2022-08-16TMARI3.093.103.043.100.025,480333.043.104,1001001,100180
2022-08-15TMARI3.093.093.083.080.0255063.043.0850050
2022-08-12TMARI3.053.103.053.06-0.043,210243.043.062,400600100110
2022-08-11TMARI3.103.103.083.100.0111,956443.043.1010,219400800400107
2022-08-10TMARI3.093.103.043.090.093,418282.823.093,000300101008
2022-08-09TMARI2.993.002.953.000.024,550292.733.003,70040050400
2022-08-08TMARI2.932.982.892.980.028,805322.662.988,300300205
2022-08-05TMARI2.952.962.902.96-0.0311,107512.502.968,3034001002,304
2022-08-04TMARI3.003.002.732.99-0.0710,000602.902.998,0004003003001,000
2022-08-03TMARI3.063.083.043.060.063,697202.953.068223001,0001,50075
2022-08-02TMARI3.053.052.753.00-0.1029,3791872.753.1021,8754,8001001121,500500492
2022-07-29TMARI3.093.103.093.100.024,867242.993.102,3153001002,142
2022-07-28TMARI3.053.083.003.08-0.0214,225523.003.101,3163004003,90051008,100
2022-07-27TMARI3.043.103.043.100.0360062.993.10600
2022-07-26TMARI3.163.162.993.07-0.014,800282.993.474,400100100200
2022-07-25TMARI3.163.163.063.06-0.121,765132.823.471,320245200
2022-07-22TMARI3.233.233.153.18-0.0681082.813.2260010200
2022-07-21TMARI2.903.242.883.240.072,842262.903.502,40010100327
2022-07-20TMARI2.993.212.943.170.1319,476703.003.1717,72020037300915
2022-07-19TMARI3.003.052.953.040.234,207262.893.044,0021001
2022-07-18TMARI2.732.812.732.810.102,510132.704.112,400110
2022-07-15TMARI2.652.712.622.710.041,259112.493.571,10010059
2022-07-14TMARI2.692.712.662.670.023,250202.492.672,850200200
2022-07-13TMARI2.552.702.552.650.152,358212.493.572,208150
2022-07-12TMARI2.622.642.502.50-0.3211,171592.502.657,8091,0004002001,762
2022-07-11TMARI3.043.042.812.99-0.184,583342.742.994,00010014140293
2022-07-08TMARI2.993.172.993.170.171,605112.823.561,300200
2022-07-07TMARI2.753.002.753.000.2710,784502.893.009,205300726491
2022-07-06TMARI2.992.992.452.73-0.2642,6121212.532.8436,8581,000400502,5001,103
2022-07-05TMARI2.972.992.702.99-0.0143,6781552.792.9927,4002,9005,800153,9003,463
2022-07-04TMARI3.003.192.983.0016,603912.973.0012,2001,3002002007001,802
2022-06-30TMARI3.003.002.933.00-0.1920,039432.813.0015,9054001002,833801
2022-06-29TMARI3.253.253.083.08-0.092,10953.103.572,009100
2022-06-28TMARI3.1753.1753.113.11-0.061,088123.053.97791100100394
2022-06-27TMARI3.253.413.103.170.147,157253.053.203,2876003,00020070
2022-06-24TMARI3.203.222.783.00-0.20122,6743333.003.97107,8009,7006002,5001,374
2022-06-23TMARI3.253.253.193.20-0.0911,176263.194.008,550300233002,003
2022-06-22TMARI3.453.453.293.29-0.1610,758393.293.607,9504001,607
2022-06-21TMARI3.403.453.403.450.0715,160473.453.6011,2575003002001,500
2022-06-20TMARI3.373.383.333.38-0.253,50283.343.603,400100
2022-06-17TMARI3.633.573.60
2022-06-16TMARI3.633.633.553.63-0.033,260133.603.633,260
2022-06-15TMARI3.593.663.503.660.048,134303.504.005,2345002,000400
2022-06-14TMARI3.663.683.503.620.0220,802513.554.0014,4002,4003,700292
2022-06-13TMARI3.703.743.603.60-0.1812,255393.603.708,9822,300100475398
2022-06-10TMARI3.793.823.753.78-0.056,052163.753.905,60040052
2022-06-09TMARI3.853.853.773.83-0.024,400123.793.904,300100
2022-06-08TMARI3.873.893.783.854,160213.813.903,770200190
2022-06-07TMARI3.943.953.823.85-0.137,550363.834.004,3501,1002,000100
2022-06-06TMARI3.903.983.903.980.121,936133.904.001,500200236
2022-06-03TMARI3.853.883.843.85-0.014,857303.854.004,500300552
2022-06-02TMARI3.873.893.793.860.014,700273.804.004,000200400
2022-06-01TMARI3.853.913.783.853,255203.804.002,915200100
2022-05-31TMARI3.863.943.853.850.033,350243.853.922,60065051544
2022-05-30TMARI3.863.883.803.82-0.0212,633253.823.9012,031500102
2022-05-27TMARI3.773.853.753.840.037,708233.793.857,400100208
2022-05-26TMARI3.823.853.783.820.076,300253.743.855,600600100
2022-05-25TMARI3.913.973.703.75-0.1523,088653.723.9021,9312007950
2022-05-24TMARI3.853.913.693.9012,757473.793.909,8002,000499458
2022-05-20TMARI3.833.903.833.900.063,346173.844.002,66740028251
2022-05-19TMARI3.813.893.813.84-0.039,848443.794.006,6951,700600803