Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-09-23	T	MARI	3.82	3.82	3.78	3.81		4,608	16	3.80	3.98	4,458	100			50
2021-09-22	T	MARI	3.80	3.81	3.78	3.81	0.03	6,292	13	3.78	3.98	5,892	200					200
2021-09-21	T	MARI	3.78	3.78	3.78	3.78	-0.01	6,787	13	3.78	3.80	6,300						400			87
2021-09-20	T	MARI	3.70	3.80	3.70	3.79	-0.01	22,297	29	3.78	3.80	20,700	500					600			497
2021-09-17	T	MARI	3.80	3.88	3.75	3.80	-0.06	17,370	46	3.80	4.08	11,320	400				2,700	200			2,750
2021-09-16	T	MARI	3.99	3.99	3.82	3.86	-0.17	11,194	42	3.84	4.08	5,710	600	8			4,400				476
2021-09-15	T	MARI	3.80	4.08	3.80	4.03	0.11	17,816	71	3.75	4.05	14,891	1,300				800	200			625
2021-09-14	T	MARI	3.89	3.92	3.89	3.92	0.09	17,161	40	3.89	4.00	9,420	2,100			12	1,800	3,500			329
2021-09-13	T	MARI	3.83	3.84	3.75	3.83	-0.08	13,617	20	3.79	4.00	13,201						200			216
2021-09-10	T	MARI	3.87	3.99	3.87	3.91	0.06	3,945	26	3.75	4.00	3,476						65			404
2021-09-09	T	MARI	3.86	3.86	3.84	3.85		7,671	29	3.75	3.86	7,200	200					200			71
2021-09-08	T	MARI	3.93	3.93	3.70	3.85	-0.08	64,004	127	3.84	4.00	51,312	5,000			50	5,000	200			2,355
2021-09-07	T	MARI	3.98	3.98	3.87	3.93	-0.08	8,815	16	3.80	4.00	6,615					2,000				200
2021-09-03	T	MARI	4.07	4.07	4.01	4.01	-0.05	3,362	12	3.99	4.04	3,302						50			10
2021-09-02	T	MARI	4.05	4.06	4.05	4.06	0.01	1,142	3	3.91	4.10	1,100									42
2021-09-01	T	MARI	3.99	4.05	3.94	4.05	0.05	11,100	40	3.94	4.05	10,773		27			300
2021-08-31	T	MARI	4.00	4.00	3.94	4.00	-0.10	5,505	23	3.94	4.00	5,100	205	100				100
2021-08-30	T	MARI	4.07	4.10	4.01	4.10	0.05	8,885	48	3.87	4.10	6,185	400				500	100			600
2021-08-27	T	MARI	4.04	4.15	3.94	4.05	0.03	15,753	91	3.95	4.10	9,443					3,300	510			1,500
2021-08-26	T	MARI	4.25	4.25	3.94	4.02	-0.15	52,769	113	3.94	4.04	50,650	1,500					450			169
2021-08-25	T	MARI	4.18	4.20	3.96	4.17	0.08	9,222	76	4.05	4.20	7,620	505				698				399
2021-08-24	T	MARI	4.05	4.21	3.97	4.09	0.15	19,990	166	3.89	4.22	16,400	2,900			70	200	400			20
2021-08-23	T	MARI	3.89	4.00	3.87	3.94	0.04	17,840	93	3.90	3.98	15,842	100					300			1,598
2021-08-20	T	MARI	3.87	3.90	3.87	3.90	0.05	10,404	34	3.89	3.90	9,502	700					100			102
2021-08-19	T	MARI	3.86	3.89	3.72	3.85	-0.05	26,094	112	3.85	3.89	23,769	400					300			1,625
2021-08-18	T	MARI	3.97	4.06	3.83	3.90	0.03	4,847	44	3.80	3.90	4,100					700				47
2021-08-17	T	MARI	3.94	3.94	3.74	3.87	-0.07	8,445	63	3.77	3.93	6,919	200		100		500	20			706
2021-08-16	T	MARI	3.96	3.96	3.85	3.94	-0.06	4,028	39	3.74	4.00	3,800		2			100	40			86
2021-08-13	T	MARI	3.86	4.00	3.78	4.00	0.03	10,417	38	3.74	4.10	9,002	200	100		59	1,000				56
2021-08-12	T	MARI	4.06	4.18	3.82	3.97	-0.04	15,574	77	3.85	4.09	12,101	1,300				1,400	150			623
2021-08-11	T	MARI	4.09	4.09	4.00	4.01	-0.11	566	9	3.74	4.18	460						100			6
2021-08-10	T	MARI	4.04	4.14	4.04	4.12	0.08	8,096	36	3.85	4.12	7,535					500				61
2021-08-09	T	MARI	3.95	4.05	3.90	4.04	0.09	7,128	45	3.89	4.18	6,500	100				100	300			83
2021-08-06	T	MARI	3.91	3.95	3.90	3.95	0.01	7,266	37	3.90	3.95	6,980						75			211
2021-08-05	T	MARI	3.94	3.96	3.80	3.94	-0.03	16,136	78	3.79	3.93	14,600		200		2	900	300			134
2021-08-04	T	MARI	4.00	4.12	3.91	3.97	-0.18	26,251	168	3.90	3.98	17,900	300	200			2,900	1,945			3,006
2021-08-03	T	MARI	4.16	4.29	4.08	4.15		10,195	49	4.09	4.15	9,600		100			300	100			95
2021-07-30	T	MARI	4.08	4.35	4.08	4.15	0.08	12,450	65	4.04	4.29	7,095	400	95			2,700	1,870			290
2021-07-29	T	MARI	4.30	4.30	4.00	4.07	-0.01	18,272	109	4.02	4.10	11,944	600	100		175	1,000	4,130			323
2021-07-28	T	MARI	4.40	4.40	4.05	4.08	-0.12	7,381	39	4.04	4.39	6,330	100	100			700				151
2021-07-27	T	MARI	4.59	4.59	4.17	4.20	0.10	9,540	64	4.05	4.32	8,300		330		25	400				485
2021-07-26	T	MARI	4.62	4.62	4.07	4.10	-0.04	19,198	90	4.00	4.26	16,520	700	400			200	1,200			178
2021-07-23	T	MARI	4.19	4.24	4.10	4.14	-0.01	20,552	83	4.00	4.46	17,896	900	300			700	700			56
2021-07-22	T	MARI	3.89	4.26	3.77	4.15	0.35	135,291	336	4.01	4.26	107,852	4,800	2,600	1,000		4,025	13,400			1,514
2021-07-21	T	MARI	3.62	3.97	3.62	3.80	0.18	42,225	115	3.80	3.98	38,820	1,600	700			200	500			405
2021-07-20	T	MARI	3.66	3.70	3.59	3.62	-0.04	44,320	88	3.61	3.65	41,798	400	800			400	400			522
2021-07-19	T	MARI	3.90	3.92	3.53	3.66	-0.22	119,543	426	3.61	3.80	99,042	4,400	5,400			1,600	8,470			631
2021-07-16	T	MARI	3.93	3.93	3.74	3.88	-0.08	39,205	132	3.85	3.96	33,730	900	750			1,300	1,955			570
2021-07-15	T	MARI	3.61	3.99	3.60	3.96	0.32	32,463	133	3.80	3.99	25,700	2,200	1,100			1,200	1,420			821
2021-07-14	T	MARI	3.80	3.84	3.59	3.64	-0.32	92,088	234	3.57	3.75	81,807	3,000	3,000			1,300	2,370			411
2021-07-13	T	MARI	3.98	3.99	3.78	3.96	-0.04	49,035	202	3.87	3.98	37,200	2,500	800		50	2,900	4,950			635
2021-07-12	T	MARI	3.96	4.00	3.92	4.00		10,987	28	3.99	4.00	9,646	100				300	900			41
2021-07-09	T	MARI	3.97	4.00	3.81	4.00	-0.06	40,940	140	3.96	4.00	30,530	1,800	810			1,600	5,600			500
2021-07-08	T	MARI	3.81	4.11	3.80	4.06	0.20	31,432	130	3.90	4.14	24,745	1,100	600			1,200	2,587			1,100
2021-07-07	T	MARI	3.88	4.11	3.74	3.86	-0.14	65,370	250	3.86	4.14	50,500	2,000	3,000	300	100	2,600	5,900			870
2021-07-06	T	MARI	3.90	4.10	3.90	4.00	0.05	15,734	41	3.94	4.00	15,150		100			400				84
2021-07-05	T	MARI	4.16	4.16	3.94	3.95	-0.12	47,028	102	3.82	3.95	42,928		300			2,500	1,200			100
2021-07-02	T	MARI	3.69	4.07	3.63	4.07	0.07	80,560	168	4.01	4.18	74,477		1,400	1,700		2,100	200			583
2021-06-30	T	MARI	3.96	4.09	3.96	4.00	0.04	8,980	67	4.00	4.02	7,540	400	100			100	500			340
2021-06-29	T	MARI	4.05	4.05	3.79	3.96	0.01	24,508	105	3.94	3.99	19,843	2,200	295			200	900			870		200
2021-06-28	T	MARI	3.92	4.09	3.92	3.95	-0.05	20,158	66	3.91	3.95	15,270	100	200			200				4,388
2021-06-25	T	MARI	4.01	4.05	3.99	4.00	-0.06	40,301	150	3.99	4.05	32,262	1,200	1,100			2,500	39			1,500