20:34:40 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MARI - MARIMACA COPPER CORP. J - https://marimaca.com/20:34:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MARI - T  5.03.74·4.483.64.46+0.071.6124.95521834.40  4.50  4.385.85  2.7515:45:46Oct 1315 min RT 2¢
TSX - T5.03.74·4.483.64.46+0.071.680.23531364.40  4.50  4.385.85  2.7515:45:4615 min
NEO ATS - U 4.48+0.092.11.0494.38  4.49  4.3815:42:5315 min
Omega - O 4.40+0.010.20.6264.40  4.40  4.4013:48:0615 min
Chi-X - X 4.46+0.071.639.917854.40  4.46  4.4015:45:4415 min
CX2 - H 4.48+0.092.10.9464.46  4.48  4.4015:42:5315 min
TriAct - M 4.392.41021    Sep 11-2015 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:46T4.460.072,50085 Scotia79 CIBCK
15:45:44X4.460.0750085 Scotia79 CIBCK
15:45:01M4.480.093579 CIBC79 CIBC
15:44:39T4.470.081007 TD Sec7 TD SecK
15:44:07T4.480.09107 TD Sec2 RBC
15:44:07T4.480.091007 TD Sec7 TD SecK
15:43:21T4.480.091001 Anonymous7 TD SecK
15:42:54T4.480.091001 Anonymous7 TD SecK
15:42:53H4.480.091001 Anonymous2 RBCK
15:42:53T4.480.091,1001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 09:22C:MARI4.34News ReleaseMarimaca Copper drills 488 m of 0.48% CuT at Marimaca