20:29:13 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MARI - MARIMACA COPPER CORP. J - https://marimaca.com/20:29:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MARI - T  5.04.04·4.291.04.15+0.082.012.551654.08  4.35  4.085.85  2.6313:17:56Jul 1415 min RT 2¢
TSX - T5.04.04·4.291.04.15+0.082.07.129434.08  4.31  4.085.85  2.6313:17:5615 min
NEO ATS - U 4.10+0.030.70.4224.10  4.10  4.1011:29:3215 min
Alpha - A 4.070.102    Jul 2915 min
Chi-X - X 4.15+0.082.02.711104.14  4.19  4.1013:17:5615 min
CX2 - H 4.14+0.071.71.9854.35  4.35  4.1012:16:0715 min
TriAct - M 4.070.313    Sep 1115 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:09:21X4.220.151,10039 Merrill Lynch39 Merrill LynchZ
13:54:22A4.200.131585 Scotia7 TD SecE
13:30:33M4.160.0910212 Virtu85 ScotiaE
13:17:56X4.150.0810039 Merrill Lynch143 PershingK
13:17:56X4.150.0810039 Merrill Lynch143 PershingK
13:17:56T4.150.081005 Penson143 PershingK
13:17:56T4.150.0810065 Goldman143 PershingK
13:17:56T4.150.0820039 Merrill Lynch143 PershingK
13:17:54T4.170.101005 Penson143 PershingK
13:17:54T4.170.1010065 Goldman143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-14 09:09C:MARI3.96News ReleaseMarimaca drills 42 m of 0.51 per cent CuT at Cindy