09:04:05 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com09:04:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  14.00.64·0.6624.00.66511.23351050.65  0.66  0.650.78  0.1615:59:59Dec 2315 min RT 2¢
TSX-V - V14.00.64·0.6624.00.65-0.01-1.5192.9126440.65  0.66  0.650.78  0.1615:45:2715 min
NEO ATS - U 0.65-0.01-1.5198.5130270.65  0.66  0.6515:56:5415 min
Alpha - A 0.6612.8960.66  0.66  0.6515:23:2015 min
Omega - O 0.65-0.01-1.530.520120.65  0.66  0.6515:56:5415 min
Chi-X - X 0.6650.0331    Jan 21 09:54:1615 min
CX2 - H 0.6624.81690.66  0.66  0.6615:59:5915 min
TriAct - M 0.661.616    Sep 10 14:36:0515 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.66 3,50079 CIBC1 AnonymousK
15:56:54O0.65-0.011,00033 Canaccord33 CanaccordK
15:56:54U0.65-0.011,50033 Canaccord33 CanaccordK
15:56:54H0.65-0.011807 TD Sec33 CanaccordE
15:45:27V0.65-0.016768 Leede7 TD Sec
15:45:27V0.65-0.015,00033 Canaccord7 TD SecK
15:45:27V0.65-0.011,00033 Canaccord7 TD SecK
15:45:27V0.65-0.01500143 Pershing7 TD SecK
15:45:27V0.65-0.014,0009 BMO Nesbitt7 TD SecK
15:45:27U0.65-0.0150033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display