16:58:33 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - MINERA ALAMOS INC - http://www.mineraalamos.com16:58:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  16.00.54·0.5574.00.54+0.023.8737.03961810.51  0.55  0.510.58  0.1315:59:59Jun 1015 min RT 2¢
TSX-V - V16.00.54·0.5574.00.54+0.023.8415.9222880.51  0.55  0.510.58  0.1315:59:5915 min
NEO ATS - U 0.53+0.011.994.351270.53  0.55  0.5313:12:1915 min
Alpha - A 0.54+0.023.84.2220.54  0.54  0.5410:57:4115 min
Omega - O 0.53+0.011.993.551210.54  0.55  0.5312:28:4515 min
CX2 - H 0.54+0.023.892.650200.53  0.55  0.5313:35:2015 min
CXD - D 0.545+0.0254.82.0110.545  0.545  0.54510:13:2715 min
TriAct - M 0.5234.51922    10:28:5715 min

Recent Trades - Last 10 of 181
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.540.023,000143 Pershing79 CIBCK
15:50:23V0.540.025,500143 Pershing1 AnonymousK
15:50:23V0.540.021,500143 Pershing53 Morgan StanleyK
15:43:34V0.540.023,0002 RBC1 AnonymousK
15:24:12H0.530.013007 TD Sec143 PershingE
15:23:30H0.540.02250143 Pershing7 TD SecE
15:07:13V0.540.022,000124 Questrade1 AnonymousK
15:01:49V0.540.022,0007 TD Sec1 AnonymousK
14:43:30V0.540.025001 Anonymous85 ScotiaK
14:38:25V0.540.0225068 Leede143 Pershing

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display