09:26:24 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com09:26:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  31.50.54·0.555.00.54-0.03-5.3999.35542200.56  0.57  0.540.75  0.4815:59:4615:3315 min RT 2¢
TSX-V - V31.50.54·0.555.00.54-0.03-5.3662.73671020.56  0.57  0.540.75  0.4815:50:2115 min
NEO ATS - U 0.54-0.03-5.387.549280.57  0.57  0.5415:59:4615 min
Alpha - A 0.55-0.02-3.531.51730.56  0.56  0.5515:44:1015 min
Omega - O 0.54-0.03-5.348.527120.56  0.56  0.5415:50:2115 min
Pure - P 0.54-0.03-5.317.310160.57  0.57  0.5415:50:2115 min
Chi-X - X 0.54-0.03-5.321.512150.57  0.57  0.5415:50:2115 min
CX2 - H 0.54-0.03-5.3100.856320.56  0.56  0.5415:50:2115 min
CXD - D 0.555-0.015-2.628.01650.555  0.555  0.55510:36:1815 min
TriAct - M 0.571.517    Sep 10-2015 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46U0.54-0.036,5002 RBC13 InstinetK
15:59:46U0.54-0.035002 RBC13 InstinetK
15:59:46U0.54-0.032,5002 RBC13 InstinetK
15:59:46U0.54-0.032,5002 RBC13 InstinetK
15:52:31U0.55-0.027,0002 RBC2 RBCK
15:50:21V0.54-0.032,00079 CIBC1 AnonymousK
15:50:21V0.54-0.035,0007 TD Sec1 AnonymousK
15:50:21V0.54-0.039,5007 TD Sec1 AnonymousK
15:50:21V0.54-0.0310,0007 TD Sec1 AnonymousK
15:50:21V0.54-0.0350,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 15:33C:MAI0.57SEDAR MD & ASEDAR MD & A
2021-11-26 15:26C:MAI0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-04 12:03C:MAI0.54News ReleaseMinera Alamos pours first Au dore at Santana