13:04:25 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - MINERA ALAMOS INC - http://www.mineraalamos.com13:04:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  40.00.67·0.6862.00.67-0.01-1.579.253220.68  0.68  0.670.78  0.4512:24:09May 3115 min RT 2¢
TSX-V - V40.00.67·0.6862.00.67-0.01-1.560.040130.68  0.68  0.670.78  0.4512:24:0915 min
Alpha - A 0.6817.51270.67  0.68  0.6711:23:0515 min
Chi-X - X 0.67-0.01-1.51.5110.67  0.67  0.6710:55:0915 min
CXD - D 0.680.301    May 2815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:09V0.67-0.0110,0007 TD Sec7 TD SecK
12:23:54V0.67-0.015,0007 TD Sec7 TD SecK
12:23:54V0.67-0.013,5007 TD Sec7 TD SecK
11:23:05A0.68 1,000124 Questrade1 AnonymousK
10:55:19V0.67-0.011,50068 Leede1 AnonymousK
10:55:09X0.67-0.011,50080 National Bank79 CIBCK
10:55:09V0.67-0.012,00080 National Bank1 AnonymousK
10:55:09V0.67-0.0138480 National Bank68 Leede
10:55:09V0.67-0.015,0001 Anonymous1 AnonymousK
10:55:09V0.67-0.0116,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-31 13:14C:MAI0.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-31 13:14C:MAI0.69SEDAR MD & ASEDAR MD & A
2021-05-21 07:29C:MAI0.71In the NewsGlobe says new coverage rates Minera Alamos "buy"
2021-05-20 10:11C:MAI0.67News ReleaseMinera Alamos completes first blasts at Santana