C-MAI

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com

01:42:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	1.0	0.275	·	0.28	1.0	0.275	-0.01	-3.5	167.7	45	42	0.285 0.285 0.275	0.44 0.225	15:37:10	Jan 15	15 min RT 2¢
TSX-V - V	1.0	0.275	·	0.28	1.0	0.275	-0.01	-3.5	54.5	15	13	0.285 0.285 0.275	0.44 0.225	15:36:07		15 min
NEO ATS - U						0.275	-0.01	-3.5	15.0	4	5	0.285 0.285 0.275		15:32:30		15 min
Alpha - A						0.28	-0.005	-1.8	4.5	1	1	0.28 0.28 0.28		11:10:52		15 min
Omega - O						0.275	-0.01	-3.5	13.0	4	4	0.285 0.285 0.275		15:32:30		15 min
Pure - P						0.285			0.3		1			Dec 19		15 min
CX2 - H						0.275	-0.01	-3.5	79.5	21	14	0.285 0.285 0.275		15:37:10		15 min
CXD - D						0.285			0.5	0	1			Jan 13		15 min
TriAct - M						0.285			0.4		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:13	M	0.28	-0.005	100	7 TD Sec	7 TD Sec	E
15:37:10	H	0.275	-0.01	17,000	7 TD Sec	1 Anonymous	K
15:37:10	H	0.275	-0.01	7,500	2 RBC	1 Anonymous	K
15:37:10	H	0.275	-0.01	14,500	2 RBC	1 Anonymous	K
15:36:08	D	0.275	-0.01	494	7 TD Sec	84 ITG84	E
15:36:07	H	0.275	-0.01	14,500	2 RBC	84 ITG84	K
15:36:07	V	0.275	-0.01	8,000	2 RBC	84 ITG84	K
15:32:30	V	0.275	-0.01	1,000	33 Canaccord	89 Raymond James	K
15:32:30	V	0.275	-0.01	8,000	2 RBC	89 Raymond James	K
15:32:30	U	0.275	-0.01	4,000	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-15 19:52	C:MAI	0.27	News Release200	Minera receives conditional OK to extend loan
2025-01-14 18:47	C:MAI	0.265	News Release200	Sabre Gold holders approve takeover by Minera Alamos
2024-12-10 21:26	C:MAI	0.275	Private Placement250	Minera Alamos 28,333,000-share private placement
2024-12-05 12:13	C:MAI	0.29	News Release200	Minera Alamos closes $8.49-million bought deal
2024-12-02 17:41	C:MAI	0.29	News Release200	Minera Alamos talks $8.17M Q3 foreign exchange loss
2024-11-29 23:02	C:MAI	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-29 22:49	C:MAI	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 22:43	C:MAI	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:00	C:MAI	0.355	News Release200	Minera Alamos Announces C$8.5 Million Bought Deal Private Placement of Common Shares
2024-11-18 15:31	C:MAI	0.32	News Release200	Minera target Sabre buys back 1.5% NSR on Copperstone
2024-10-28 12:52	C:MAI	0.39	News Release200	Minera Alamos to acquire Sabre Gold
2024-10-28 10:58	C:MAI	0.39	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MAI
2024-10-28 10:47	C:MAI	0.39	Resume Trading385	Minera Alamos to resume at 8:15 a.m. PT
2024-10-28 08:00	C:MAI	0.39	News Release200	Canadian Investment Regulatory Organization Trading Halt - MAI
2024-10-28 07:56	C:MAI	0.39	Halt Trading170	Minera Alamos halted at the open
2024-08-30 19:27	C:MAI	0.245	News Release200	Minera Alamos loses $7.03-million in Q2 2024
2024-08-29 11:43	C:MAI	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 11:29	C:MAI	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-18 11:51	C:MAI	0.31	News Release200	Minera Alamos talks mining, stacking work at Santana
2024-05-31 10:05	C:MAI	0.39	News Release200	Minera Alamos earns $528,360 in Q1 2024

Date ET

Symbol

Price

Type

Headline

2025-01-15 19:52

C:MAI

0.27

News Release

Minera receives conditional OK to extend loan

2025-01-14 18:47

C:MAI