00:44:01 EDT Wed 20 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com00:44:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  11.50.57·0.6015.00.59+0.047.31,097.06253840.56  0.59  0.550.78  0.4815:59:59Oct 0415 min RT 2¢
TSX-V - V11.50.57·0.6015.00.59+0.047.3343.91951150.56  0.59  0.5550.78  0.4815:59:5915 min
NEO ATS - U 0.58+0.035.586.549230.57  0.58  0.5615:59:5915 min
Alpha - A 0.57+0.023.6166.095330.56  0.58  0.5615:30:1615 min
Omega - O 0.58+0.035.5296.0169900.58  0.58  0.5515:59:5915 min
Pure - P 0.57+0.023.67.04150.56  0.57  0.5615:30:1615 min
Chi-X - X 0.58+0.035.519.512250.56  0.58  0.5615:59:5915 min
CX2 - H 0.58+0.035.5161.892630.56  0.58  0.5515:59:5915 min
CXD - D 0.575+0.0254.52.5240.555  0.575  0.55513:50:2815 min
TriAct - M 0.5513.8816    Sep 10-2015 min

Recent Trades - Last 10 of 384
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:05H0.590.044,0001 Anonymous1 Anonymous
15:59:59V0.590.0450079 CIBC1 AnonymousK
15:59:59V0.590.0450079 CIBC79 CIBCK
15:59:59U0.580.035,00079 CIBC1 AnonymousK
15:59:59X0.580.0350079 CIBC1 AnonymousK
15:59:59V0.580.037,00079 CIBC1 AnonymousK
15:59:59H0.580.0350079 CIBC1 AnonymousK
15:59:59H0.580.031,00079 CIBC1 AnonymousK
15:59:59O0.580.035,0001 Anonymous1 AnonymousK
15:59:55H0.570.0250033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-04 09:11C:MAI0.53News ReleaseMinera Alamos drills 284.8 m of 0.69 g/t Au at Santana