23:14:06 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com23:14:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  5.00.425·0.4352.00.43+0.012.4636.32741320.42  0.44  0.420.455  0.1015:57:04May 2815 min RT 2¢
TSX-V - V5.00.425·0.4352.00.43+0.012.4282.2121440.42  0.44  0.420.455  0.1015:57:0415 min
NEO ATS - U 0.43+0.012.4150.065330.425  0.435  0.4215:56:3915 min
Alpha - A 0.44+0.024.865.02890.425  0.44  0.42514:19:0415 min
Omega - O 0.44+0.024.827.51250.43  0.44  0.42513:20:3315 min
Pure - P 0.420.401    May 28 14:23:3315 min
Chi-X - X 0.43+0.012.466.529160.43  0.435  0.4315:57:0415 min
CX2 - H 0.44+0.024.840.418110.43  0.44  0.42514:48:4115 min
CXD - D 0.43+0.012.42.1130.43  0.43  0.4315:17:2215 min
TriAct - M 0.422.2110    May 27 09:38:3615 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:04X0.430.011,00013 Instinet19 DesjardinsK
15:57:04V0.430.011,00013 Instinet19 DesjardinsK
15:57:04P0.430.013507 TD Sec19 DesjardinsE
15:56:39U0.430.011,00013 Instinet85 ScotiaK
15:56:39X0.430.012,50013 Instinet85 ScotiaK
15:56:39V0.430.011,50013 Instinet85 ScotiaK
15:52:59M0.430.0115013 Instinet2 RBCE
15:52:59V0.430.015,00013 Instinet1 AnonymousK
15:37:56X0.430.018,5002 RBC1 AnonymousK
15:37:56X0.430.013,5002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:05C:MAI0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 17:05C:MAI0.42SEDAR MD & ASEDAR MD & A
2020-05-05 13:49C:MAI0.425SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-05 13:49C:MAI0.425SEDAR MD & ASEDAR MD & A