19:08:29 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAI - MINERA ALAMOS INC - http://www.mineraalamos.com19:08:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  21.00.67·0.6820.00.67-0.01-1.5915.56032720.66  0.68  0.650.78  0.1615:59:5909:1715 min RT 2¢
TSX-V - V21.00.67·0.6820.00.68356.02341480.66  0.68  0.650.78  0.1615:59:3115 min
NEO ATS - U 0.67-0.01-1.5272.0179490.66  0.67  0.6515:59:5915 min
Alpha - A 0.6844.930140.66  0.68  0.6515:31:1515 min
Omega - O 0.68167.5111300.66  0.68  0.6514:54:0415 min
Pure - P 0.680.01    Nov 23 10:20:0415 min
Chi-X - X 0.67-0.01-1.53.0230.65  0.67  0.6513:25:3115 min
CX2 - H 0.66-0.02-2.967.144110.65  0.66  0.6511:24:5115 min
CXD - D 0.66-0.02-2.91.4130.66  0.66  0.6609:36:3515 min
TriAct - M 0.683.7313    Sep 10 14:36:0515 min

Recent Trades - Last 10 of 272
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.67-0.015002 RBC79 CIBCK
15:59:59U0.67-0.013,0002 RBC79 CIBCK
15:59:31V0.68 3,0001 Anonymous33 CanaccordK
15:59:31V0.68 5001 Anonymous7 TD SecK
15:59:31V0.68 3,5001 Anonymous1 AnonymousK
15:59:31V0.68 3,0001 Anonymous9 BMO NesbittK
15:59:13V0.68 6,00033 Canaccord33 CanaccordK
15:58:50V0.68 1,000124 Questrade33 CanaccordK
15:50:53V0.68 3,00085 Scotia33 CanaccordK
15:43:06V0.68 1,0002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 09:17C:MAI0.68News ReleaseMinera Alamos approved to begin mining at La Fortuna
2020-11-16 08:43C:MAI0.70News ReleaseMinera Alamos pegs Cerro de Oro at 630,000 oz Au inf
2020-11-09 11:20C:MAI0.78News ReleaseMinera Alamos starts trading on OTCQX