Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:44:51 EST Tue 11 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MAG
- MAG SILVER CORP. J -
https://www.magsilver.com
23:44:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAG
- T
↑ATS
DEFUNCT
34.38
34.98 15.89
Sep 05
Sep 05
15 min
RT 2¢
TSX - T
DEFUNCT
34.38
34.98 15.89
Sep 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-09-05 07:59
C:MAG
In the News
525
Globe says Pan American's Mag-buy called "prescient"
2025-09-04 19:43
C:MAG
34.38
Shares Delisted from TSX
222
Mag Silver to be delisted from TSX
2025-09-04 16:01
C:MAG
33.65
News Release
200
Pan American Silver completes Mag Silver acquisition
2025-09-03 07:00
C:MAG
33.65
In the News
525
Globe/wire say Pan American, others enjoy silver's run
2025-08-28 15:50
C:MAG
33.06
News Release
200
Mag releases preliminary results of holder election
2025-08-27 17:39
C:MAG
33.06
Miscellaneous
270
Mag Silver, Pan American Silver changes to S&P/TSX
2025-08-25 13:18
C:MAG
32.75
News Release
200
Pan American, Mag get COFECE approval for deal
2025-08-25 06:45
C:MAG
32.75
News Release
200
COFECE Approves Pan American Silver's Arrangement with MAG Silver
2025-08-20 15:20
C:MAG
31.75
Miscellaneous
270
Mag Silver plan of arrangement with Pan American Silver
2025-08-18 19:15
C:MAG
31.83
News Release
200
MAG Announces Election Deadline for Arrangement with Pan American
2025-08-11 22:46
C:MAG
31.61
News Release
200
Mag Silver to pay 14.4-U.S.-cent dividend Sept. 1
2025-08-11 07:06
C:MAG
31.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-11 07:06
C:MAG
31.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-11 06:50
C:MAG
31.85
News Release
200
MAG Silver Reports Second Quarter Financial Results
2025-07-23 09:17
C:MAG
30.16
News Release
200
Mag Silver suffers fatality at Juanicipio in July
2025-07-11 03:43
C:MAG
29.57
News Release
200
Mag Silver shareholders OK acquisition by Pan American
2025-07-07 16:07
C:MAG
29.30
News Release
200
Mag Silver urges holders to vote for Pan Am Silver deal
2025-07-02 11:04
C:MAG
28.93
News Release
200
Silver Just Hit a 13-Year High -- and Forecasts Say It Could Triple
2025-06-19 19:11
C:MAG
29.14
News Release
200
Mag Silver garners ISS recommendation to vote for deal
2025-06-19 16:51
C:MAG
29.14
News Release
200
Mag Silver releases 2024 sustainability report